Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: Euronext - Amsterdam

628,902
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.13628,902INV.1
17.28.53628,65-0,04%80
17.27.19628,524-0,06%4
17.27.19628,518-0,06%36
17.15.23628,10-0,13%2
17.12.03627,982-0,15%8
17.04.05627,70-0,19%25
17.03.43627,80-0,18%2
17.02.42628,193-0,11%2
16.59.34628,116-0,12%3
16.59.18628,244-0,10%3
16.57.58628,00-0,14%3
16.54.51628,30-0,10%2
16.53.13628,27-0,10%40
16.51.54628,408-0,08%2
16.51.24628,417-0,08%3
16.45.41628,837-0,01%1
16.44.38628,664-0,04%4
16.44.38628,653-0,04%8
16.44.29628,922INV.2
16.37.40629,00+0,02%59
16.35.15628,557-0,05%11
16.34.04628,769-0,02%3
16.27.08627,685-0,19%4
16.25.28627,646-0,20%30
16.24.32628,223-0,11%90
16.22.38628,726-0,03%4
16.09.55628,907INV.10
16.03.14628,306-0,09%1
16.02.22628,123-0,12%5
OraValoreVar.%Volume
15.59.00627,992-0,14%1
15.58.50628,186-0,11%3
15.55.03628,313-0,09%1
15.52.30628,00-0,14%10
15.50.25628,781-0,02%1
15.42.44628,916INV.2
15.42.20629,127+0,04%4
15.42.20629,134+0,04%100
15.42.20629,159+0,04%141
15.42.20629,105+0,03%435
15.41.39629,253+0,06%47
15.41.28629,50+0,10%80
15.40.29629,559+0,10%5
15.35.23629,00+0,02%1
15.35.00628,50-0,06%16
15.34.10629,00+0,02%16
15.32.23629,634+0,12%103
15.31.56629,702+0,13%47
15.30.55629,568+0,11%2
15.30.41629,548+0,10%71
15.30.08629,587+0,11%1
15.24.49629,875+0,15%1
15.20.22629,961+0,17%13
15.15.15630,508+0,26%8
15.08.37630,00+0,17%6
15.02.56629,493+0,09%7
15.01.20629,433+0,08%4
14.52.37629,128+0,04%50
14.51.29629,463+0,09%59
14.45.53629,244+0,05%2
OraValoreVar.%Volume
14.44.40629,366+0,07%2
14.43.08629,315+0,07%60
14.41.57629,41+0,08%18
14.41.57629,452+0,09%42
14.40.41629,511+0,10%16
14.36.55629,35+0,07%1
14.34.42629,471+0,09%5
14.30.00630,00+0,17%192
14.21.47629,539+0,10%1
14.07.30629,376+0,08%25
14.00.26629,348+0,07%2
13.58.53629,389+0,08%1
13.58.27629,408+0,08%3
13.54.57629,60+0,11%1
13.51.49629,567+0,11%5
13.47.03629,562+0,10%2
13.41.46629,284+0,06%1
13.32.49629,227+0,05%3
13.31.18629,113+0,03%1
13.31.03629,092+0,03%1
13.25.19629,077+0,03%1
13.23.41629,16+0,04%1
13.22.20629,00+0,02%10
13.21.40628,994+0,01%2
13.21.05628,966+0,01%1
13.08.18629,00+0,02%5
13.08.18628,871INV.4
13.06.14628,994+0,01%2
13.01.44628,662-0,04%26
12.56.32628,51-0,06%400
OraValoreVar.%Volume
12.53.45628,721-0,03%1
12.51.50628,652-0,04%7
12.50.05628,48-0,07%2
12.38.25628,446-0,07%9
12.35.55628,583-0,05%1
12.33.59628,40-0,08%3
12.30.26628,41-0,08%1
12.29.49628,40-0,08%2
12.17.52628,44-0,07%1
12.12.25628,712-0,03%12

(*) I dati sono limitati agli ultimi 100 contratti.

```