Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: Swiss Exchange

689,5
-1,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.23.42689,50-1,53%9
17.19.58689,30-1,56%142
16.30.55691,30-1,27%2
16.29.18690,90-1,33%4
16.27.29691,00-1,31%1
16.20.25689,50-1,53%4
16.06.13691,00-1,31%1
16.02.47690,50-1,39%2
16.00.13690,70-1,36%2
15.49.13689,90-1,47%4
15.47.11688,70-1,64%19
15.26.22689,90-1,47%3
15.18.05690,70-1,36%2
15.01.04688,70-1,64%100
15.01.04689,40-1,54%263
14.54.35690,00-1,46%32
14.36.17690,20-1,43%6
14.35.51690,00-1,46%31
14.17.02691,90-1,19%108
14.13.59691,40-1,26%95
14.13.59691,30-1,27%55
13.55.25692,60-1,09%5
13.41.07693,00-1,03%1
13.36.03692,60-1,09%1
13.34.28692,90-1,04%2
13.08.06692,70-1,07%6
12.52.49693,90-0,90%2
12.45.55693,40-0,97%17
12.16.18693,00-1,03%2
12.16.15692,90-1,04%250
OraValoreVar.%Volume
11.54.07693,70-0,93%258
11.44.15694,10-0,87%10
11.43.35694,00-0,89%1
11.43.01694,20-0,86%30
11.42.11693,70-0,93%213
11.21.56695,00-0,74%4
11.14.47694,70-0,79%26
10.52.53695,70-0,64%250
10.35.22696,50-0,53%5
10.26.03696,00-0,60%1
10.05.45695,00-0,74%1
9.58.31696,00-0,60%1
9.01.43698,00-0,31%75
9.01.02698,40-0,26%441
17.36.28700,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```