Ishares Core S&P 500 Ucits Etf

ISIN: IE00BD8KRH84 - Mercato: LSE - Domestic

11,524

-0,38%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	11,524	-0,38%	348	4.010,35
17.30.00	11,51	-0,50%	3	34,53
17.27.10	11,512	-0,48%	4.194	48.281,33
17.25.24	11,518	-0,43%	3	34,55
17.22.05	11,504	-0,55%	3	34,51
17.18.30	11,52	-0,41%	2	23,04
17.14.50	11,512	-0,48%	834	9.601,01
16.56.52	11,504	-0,55%	3.466	39.872,86
16.40.01	11,50	-0,59%	7	80,50
15.20.29	11,47	-0,85%	15	172,05
15.09.32	11,48	-0,76%	36	413,28
14.45.24	11,478	-0,78%	836	9.595,61
14.27.07	11,492	-0,66%	6.486	74.537,11
14.08.56	11,506	-0,54%	719	8.272,81
13.45.01	11,512	-0,48%	44	506,53
13.17.13	11,528	-0,35%	1	11,53
13.09.04	11,514	-0,47%	43	495,10
13.05.19	11,516	-0,45%	15	172,74
12.50.00	11,51	-0,50%	1	11,51
12.42.28	11,508	-0,52%	1	11,51
12.14.29	11,532	-0,31%	3	34,60
12.14.29	11,534	-0,29%	1	11,53
11.51.23	11,54	-0,24%	5	57,70
11.47.38	11,538	-0,26%	906	10.453,43
11.35.50	11,548	-0,17%	15	173,22
11.16.15	11,534	-0,29%	302	3.483,27
11.15.00	11,528	-0,35%	302	3.481,46
11.13.33	11,524	-0,38%	302	3.480,25
11.11.44	11,534	-0,29%	832	9.596,29
11.07.15	11,538	-0,26%	453	5.226,71

Ora	Valore	Var.%	Volume	Controvalore
11.05.45	11,536	-0,28%	2	23,07
10.23.32	11,564	-0,03%	301	3.480,76
10.12.58	11,566	-0,02%	301	3.481,37
10.08.08	11,56	-0,07%	302	3.491,12
10.07.48	11,562	-0,05%	20	231,24
9.52.52	11,552	-0,14%	487	5.625,82
9.27.40	11,556	-0,10%	136	1.571,62
9.01.38	11,558	-0,09%	1.662	19.209,40
9.00.28	11,56	-0,07%	82	947,92
17.35.04	11,568	INV.	7	80,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide