Milano 16:10
52.695 +0,29%
Nasdaq 16:10
29.202 +0,61%
Dow Jones 16:10
53.451 +0,06%
Londra 16:10
10.865 +0,09%
Francoforte 16:09
26.283 +0,68%

Ishares Core S&P 500 Ucits Etf

ISIN: IE0031442068 - Mercato: LSE - Domestic

76,488
+0,24%

valuta in USD

Ultimo aggiornamento: 25/08/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
16.06.2176,49+0,24%1
16.06.2176,4875+0,24%2
16.00.0076,505+0,26%31
15.51.4476,545+0,31%17
15.44.4176,5575+0,33%1
15.44.4176,555+0,32%3
15.36.0676,59+0,37%1
14.58.5276,575+0,35%4
14.41.4276,5725+0,35%2
14.38.3976,57+0,34%2
14.26.3676,6575+0,46%5
14.23.4576,6325+0,43%383
14.23.1476,6475+0,45%19
14.22.1976,65+0,45%2
14.18.2676,6725+0,48%860
14.14.1676,6475+0,45%1
13.35.5076,6075+0,39%60
13.22.2576,59+0,37%2
12.46.2576,5975+0,38%1
12.45.4176,62+0,41%5
12.44.4276,615+0,40%1
12.31.2576,6475+0,45%1
12.26.2976,6575+0,46%1.224
12.26.2976,655+0,46%741
12.13.5076,675+0,48%1
12.06.0476,68+0,49%10
11.56.2676,7175+0,54%1
11.43.3076,6725+0,48%3
11.34.0776,625+0,42%685
11.27.4176,5875+0,37%1
OraValoreVar.%Volume
11.25.3076,59+0,37%1
11.16.3876,595+0,38%3
11.14.0076,6025+0,39%600
11.13.4376,60+0,38%331
10.57.1876,54+0,30%208
10.46.0876,5475+0,31%2
10.30.1776,535+0,30%7
10.23.4876,495+0,25%734
10.23.4876,48+0,23%3.500
10.23.4876,4725+0,22%337
9.51.3876,42+0,15%2
9.36.5376,4525+0,19%2
9.22.2876,4575+0,20%392
9.15.3676,4875+0,24%4
9.00.1876,515+0,27%4
9.00.1876,5225+0,28%333
9.00.1876,4925+0,24%4.209
17.35.1476,3075INV.5.001

(*) I dati sono limitati agli ultimi 100 contratti.

```