Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Core S&P 500 Ucits Etf

ISIN: IE0031442068 - Mercato: LSE - Domestic

56,058
+0,25%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.23.5356,0575+0,25%31
17.23.4956,0625+0,26%31
17.22.4056,045+0,23%31
17.21.5556,05+0,24%31
17.21.2256,0475+0,24%62
17.20.3856,045+0,23%31
17.20.1556,0375+0,22%62
17.20.0956,0425+0,23%31
17.20.0656,0475+0,24%31
17.19.0656,04+0,22%31
17.18.5856,0525+0,25%31
17.18.1656,0575+0,25%31
17.17.0056,065+0,27%31
17.16.4456,085+0,30%31
17.16.3556,065+0,27%31
17.16.0256,0425+0,23%31
17.15.5956,04+0,22%31
17.15.5756,0375+0,22%31
17.15.1356,03+0,21%31
17.14.5256,02+0,19%179
17.13.3556,005+0,16%31
17.13.2856,0125+0,17%31
17.13.1756,0025+0,16%31
17.03.4755,9825+0,12%615
17.00.1955,98+0,12%831
16.40.4456,02+0,19%31
16.32.4156,0825+0,30%528
16.25.4956,0475+0,24%2
15.58.4956,135+0,39%4
15.58.3256,1275+0,38%160
OraValoreVar.%Volume
15.37.0256,095+0,32%4
14.49.0156,0025+0,16%2
14.13.4355,8925-0,04%437
14.13.4355,895-0,04%716
14.05.1855,89-0,04%1
14.02.5555,90-0,03%1
13.57.0155,91-0,01%1
13.49.3955,92+0,01%1
13.44.4955,935+0,04%1.538
13.42.1655,93+0,03%1
13.25.4555,9525+0,07%2
13.20.4255,94+0,04%326
13.13.0455,945+0,05%2
13.08.0955,92+0,01%220
12.35.1655,97+0,10%3
12.22.3755,9275+0,02%4
12.22.3655,9475+0,06%2.700
11.14.0055,9325+0,03%3
11.07.3755,915INV.588
11.04.3655,895-0,04%3
10.06.2555,8375-0,14%4
9.51.5355,8225-0,17%3
9.50.4955,81-0,19%749
9.27.1055,885-0,05%167
9.00.1455,8325-0,15%70
17.35.1855,915INV.1.563

(*) I dati sono limitati agli ultimi 100 contratti.

```