Milano 9:04
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:04
9.726 +0,16%
23.960 +0,33%

Ishares Core S&P 500 Ucits Etf

ISIN: IE0031442068 - Mercato: Euronext - Amsterdam

58,579
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5658,544-0,06%1
17.28.5658,543-0,06%5
17.28.5658,544-0,06%35
17.28.5358,564-0,03%22
17.28.2458,554-0,04%2
17.28.2358,561-0,03%7
17.28.2358,554-0,04%35
17.28.2358,561-0,03%264
17.28.2358,552-0,05%35
17.22.4358,58INV.200
17.19.0058,55-0,05%300
17.17.4058,545-0,06%5
17.17.2458,542-0,06%1
17.14.2258,53-0,08%300
17.05.1158,45-0,22%100
17.04.0458,47-0,19%1
17.03.3958,48-0,17%100
17.03.3858,49-0,15%100
16.56.4058,50-0,13%126
16.56.1458,51-0,12%100
16.51.0958,523-0,10%1
16.50.5958,52-0,10%100
16.50.3858,528-0,09%10
16.50.3758,54-0,07%65
16.50.3758,535-0,08%35
16.48.5858,55-0,05%100
16.45.4858,594+0,03%39
16.45.4858,585+0,01%35
16.38.4558,60+0,04%341
16.37.2558,57-0,02%9
OraValoreVar.%Volume
16.32.3058,557-0,04%20
16.31.5258,541-0,06%200
16.30.3058,503-0,13%6
16.30.3058,504-0,13%94
16.25.2858,45-0,22%101
16.22.1358,568-0,02%35
16.22.1358,579INV.115
16.18.0158,553-0,04%14
16.14.1658,532-0,08%35
16.14.1658,54-0,07%105
16.00.1758,503-0,13%20
15.58.5158,494-0,15%4
15.58.0358,48-0,17%100
15.53.1858,529-0,09%8
15.52.0758,50-0,13%117
15.51.4758,52-0,10%17
15.45.4758,627+0,08%2
15.43.5758,59+0,02%365
15.42.2058,601+0,04%35
15.42.2058,595+0,03%3.749
15.38.5358,606+0,05%5
15.37.2658,608+0,05%10
15.36.2858,618+0,07%144
15.34.0958,60+0,04%15
15.17.5158,70+0,21%136
15.11.1258,705+0,22%141
15.11.0258,716+0,23%5
15.06.5958,67+0,16%2
15.06.0258,653+0,13%2
14.50.2758,612+0,06%50
OraValoreVar.%Volume
14.48.4258,618+0,07%3
14.41.4258,639+0,10%79
14.31.1558,661+0,14%55
14.31.1558,656+0,13%35
14.30.2258,699+0,20%20
14.30.1758,689+0,19%35
14.15.4058,618+0,07%12
14.11.1558,638+0,10%8
14.08.3358,633+0,09%10
14.06.3858,627+0,08%7
14.06.2358,629+0,09%1
14.01.1258,628+0,08%3
13.38.0658,603+0,04%2
13.38.0658,604+0,04%1
13.24.3458,61+0,05%1
13.19.1158,577INV.4
13.14.5458,587+0,01%11
13.13.2458,589+0,02%2
13.10.4758,561-0,03%1
13.01.3758,574-0,01%8
12.53.1658,552-0,05%7
12.26.5658,53-0,08%100
12.17.5158,54-0,07%100
12.16.5958,55-0,05%100
12.06.5958,594+0,03%5
11.57.0958,615+0,06%839
11.52.1458,594+0,03%17
11.46.2058,585+0,01%11
11.42.5758,599+0,03%170
11.40.2358,604+0,04%5
OraValoreVar.%Volume
11.30.4258,601+0,04%116
11.17.0158,60+0,04%2
11.12.0358,614+0,06%7
10.49.1558,576-0,01%120
10.47.1958,594+0,03%2
10.42.0758,60+0,04%20
10.40.4058,605+0,04%815
10.40.4058,598+0,03%35
10.35.4458,57-0,02%70
10.34.5458,558-0,04%3

(*) I dati sono limitati agli ultimi 100 contratti.

```