Milano 17:35
52.096 -0,53%
Nasdaq 18:33
30.609 +0,42%
Dow Jones 18:33
51.815 -0,45%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Core Uk Gilts Ucits Etf

ISIN: IE00B1FZSB30 - Mercato: LSE - Domestic

9,588
-0,21%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.009,5875-0,21%2.746
16.39.119,6125+0,05%2.142
16.39.119,61+0,03%5.483
16.36.059,6025-0,05%567
16.00.039,6125+0,05%72
15.41.179,615+0,08%2.854
15.38.449,6125+0,05%1.248
15.29.179,615+0,08%3.504
15.26.059,6225+0,16%9.118
15.02.339,6175+0,10%300
14.59.339,615+0,08%5.704
14.53.419,6175+0,10%2.673
14.32.089,625+0,18%370
13.36.079,63+0,23%150
13.25.519,6275+0,21%88
13.24.459,63+0,23%507
13.24.399,6275+0,21%620
13.11.329,625+0,18%88
12.55.589,635+0,29%342
12.41.269,63+0,23%210
12.37.419,6275+0,21%86
11.50.169,6225+0,16%128
11.47.229,62+0,13%1.100
11.20.529,6175+0,10%3.071
11.15.179,615+0,08%1.334
11.11.439,6175+0,10%732
11.03.509,625+0,18%100
11.02.339,6275+0,21%110
10.48.479,6325+0,26%27
10.48.269,6275+0,21%1.313
OraValoreVar.%Volume
10.47.249,625+0,18%740
10.46.389,62+0,13%1.600
10.41.389,61+0,03%165
10.30.269,595-0,13%20
10.17.589,60-0,08%20
9.00.109,5975-0,10%208
17.35.149,6075INV.33.308

(*) I dati sono limitati agli ultimi 100 contratti.

```