Milano 12:43
52.269 -0,20%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:43
10.760 +0,20%
Francoforte 12:43
25.717 +0,55%

Ishares Defense Industrials And Tech Active Etf

Mercato: NASDAQ - National

32,19
+1,23%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5032,24+0,16%300
21.59.5032,23+0,12%600
21.59.5032,23+0,12%200
21.59.4532,22+0,09%100
21.59.4532,21+0,06%200
21.59.0032,19INV.200
21.57.3132,21+0,06%1.400
21.57.2932,22+0,09%344
21.57.0532,215+0,08%105
21.56.5532,17-0,06%184
21.54.0032,20+0,03%300
21.52.5232,1847-0,02%112
21.52.4832,19INV.900
21.51.5232,175-0,05%300
21.51.4632,18-0,03%100
21.50.0932,1925+0,01%200
21.50.0932,18-0,03%100
21.50.0632,2199+0,09%364
21.49.4932,215+0,08%100
21.49.1032,21+0,06%1.200
21.49.1032,22+0,09%100
21.49.0832,2299+0,12%1.191
21.49.0832,23+0,12%1.191
21.48.4032,22+0,09%100
21.45.2932,265+0,23%555
21.45.2432,26+0,22%1.119
21.45.2232,2501+0,19%440
21.45.2232,25+0,19%440
21.45.2232,26+0,22%1.796
21.45.2232,2501+0,19%137
OraValoreVar.%Volume
21.45.2232,25+0,19%137
21.45.2232,26+0,22%1.358
21.45.2232,27+0,25%1.646
21.45.2232,26+0,22%581
21.45.2232,27+0,25%954
21.45.2232,26+0,22%500
21.45.2232,27+0,25%877
21.45.2232,26+0,22%812
21.45.2232,27+0,25%992
21.45.2232,2501+0,19%597
21.45.2232,27+0,25%612
21.45.2132,26+0,22%139
21.45.2132,27+0,25%344
21.45.2132,26+0,22%131
21.45.2132,27+0,25%166
21.45.2132,26+0,22%145
21.45.2132,27+0,25%826
21.45.2132,2501+0,19%701
21.45.2132,27+0,25%384
21.45.2132,26+0,22%1.521
21.45.2132,2501+0,19%1.593
21.44.2532,2601+0,22%327
21.43.1432,26+0,22%1.284
21.42.4632,25+0,19%100
21.42.1132,2582+0,21%358
21.41.3932,255+0,20%1.094
21.39.5732,27+0,25%100
21.39.5632,26+0,22%585
21.39.4232,2731+0,26%1.130
21.39.2932,27+0,25%543
OraValoreVar.%Volume
21.37.2932,245+0,17%100
21.36.2032,235+0,14%164
21.35.5632,2342+0,14%172
21.35.4532,2399+0,16%719
21.34.1232,23+0,12%400
21.32.5732,225+0,11%319
21.32.2632,23+0,12%104
21.31.5832,225+0,11%109
21.30.3832,23+0,12%129
21.30.0032,22+0,09%200
21.28.3032,23+0,12%225
21.27.4532,22+0,09%2.281
21.27.3532,215+0,08%100
21.27.2832,21+0,06%1.343
21.27.0332,225+0,11%1.300
21.27.0032,22+0,09%100
21.26.1732,23+0,12%200
21.25.3132,225+0,11%864
21.22.3232,23+0,12%387
21.21.3532,2001+0,03%270
21.20.0432,23+0,12%233
21.20.0432,22+0,09%233
21.18.5232,22+0,09%131
21.18.4932,23+0,12%220
21.17.3132,2399+0,16%154
21.15.3632,22+0,09%922
21.13.5032,23+0,12%418
21.12.4532,20+0,03%502
21.12.1532,24+0,16%140
21.11.4232,2499+0,19%6.315
OraValoreVar.%Volume
21.09.1232,2301+0,12%716
21.08.4532,2252+0,11%253
21.07.3732,2599+0,22%261
21.06.2532,23+0,12%208
21.05.5432,2599+0,22%206
21.04.1332,23+0,12%150
21.03.3732,20+0,03%1.539
21.01.5232,2301+0,12%273
21.01.4032,23+0,12%130
21.01.1332,2001+0,03%159

(*) I dati sono limitati agli ultimi 100 contratti.

```