Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00BFM6T921 - Mercato: LSE - Domestic

6,739
-0,04%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.536,739-0,04%1.882
17.02.536,735-0,10%342
16.57.446,731-0,16%342
16.50.196,74-0,03%1
16.49.086,742INV.1.159
16.49.086,739-0,04%342
16.46.086,743+0,01%342
16.46.086,747+0,07%3.520
16.41.016,74-0,03%342
16.41.016,741-0,01%3
16.35.436,748+0,09%2.200
16.22.026,754+0,18%341
16.22.026,762+0,30%1.896
16.21.416,76+0,27%30
16.15.006,766+0,36%3
16.07.016,753+0,16%341
16.07.016,758+0,24%244
16.04.116,754+0,18%4
16.04.076,757+0,22%5
16.02.286,754+0,18%341
16.02.136,76+0,27%6
15.57.416,75+0,12%4
15.36.056,732-0,15%44
15.27.116,765+0,34%20
15.13.046,766+0,36%341
15.13.046,777+0,52%4.029
14.29.196,767+0,37%341
14.27.196,766+0,36%341
14.26.196,767+0,37%341
14.10.466,78+0,56%1
OraValoreVar.%Volume
14.06.126,782+0,59%14
13.55.456,779+0,55%420
13.51.106,776+0,50%1
13.40.306,775+0,49%1
13.40.306,773+0,46%219
12.20.076,755+0,19%2
11.37.026,766+0,36%19
11.37.026,767+0,37%1
11.36.076,767+0,37%1
11.36.076,754+0,18%4
10.48.046,753+0,16%2
10.42.086,752+0,15%1
10.12.446,769+0,40%58
10.12.186,757+0,22%341
10.08.556,756+0,21%341
10.04.076,757+0,22%1
10.02.366,754+0,18%2
9.59.056,752+0,15%341
9.56.536,753+0,16%341
9.55.536,754+0,18%341
9.54.536,75+0,12%341
9.53.536,751+0,13%341
9.20.196,758+0,24%1
9.19.246,742INV.8
9.17.536,759+0,25%29
9.13.256,769+0,40%13
9.06.156,768+0,39%13
9.03.056,763+0,31%13
9.00.266,751+0,13%106
9.00.266,785+0,64%14
OraValoreVar.%Volume
17.35.246,742INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```