Milano 14:06
48.199 -1,37%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:06
10.597 -0,66%
Francoforte 14:06
24.381 -1,30%

Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00BFM6T921 - Mercato: LSE - Domestic

6,564
-0,46%

valuta in USD

Ultimo aggiornamento: 20/04/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
13.48.096,566-0,43%3
13.48.096,564-0,46%1
13.44.486,57-0,37%12
13.41.166,574-0,31%1
13.41.156,568-0,40%40
13.23.086,567-0,42%151
13.11.526,571-0,36%1
13.11.526,566-0,43%5
12.59.316,562-0,49%1.635
12.59.306,565-0,45%360
12.55.116,562-0,49%940
12.54.116,566-0,43%360
12.52.016,565-0,45%360
12.51.016,566-0,43%360
12.48.516,567-0,42%360
12.45.316,568-0,40%360
12.44.316,567-0,42%360
12.43.216,566-0,43%360
12.42.216,567-0,42%360
12.41.116,568-0,40%360
12.40.116,569-0,39%360
12.39.106,57-0,37%360
12.33.416,568-0,40%360
12.32.586,559-0,54%1
12.32.586,565-0,45%8
12.32.416,569-0,39%370
12.28.206,57-0,37%360
12.26.366,575-0,30%35
12.25.516,57-0,37%785
12.23.206,571-0,36%849
OraValoreVar.%Volume
12.21.106,575-0,30%95
12.20.416,57-0,37%786
12.17.116,569-0,39%255
12.14.216,57-0,37%950
12.11.406,571-0,36%920
12.03.416,57-0,37%360
11.59.216,568-0,40%1.418
11.58.216,57-0,37%360
11.55.316,569-0,39%570
11.51.006,57-0,37%360
11.46.316,57-0,37%360
11.46.316,569-0,39%1.083
11.43.306,568-0,40%940
11.41.216,57-0,37%360
11.40.316,574-0,31%21
11.40.116,569-0,39%360
11.39.016,57-0,37%360
11.35.416,569-0,39%360
11.34.316,568-0,40%360
11.33.316,569-0,39%360
11.30.056,572-0,34%786
11.30.056,574-0,31%1.174
11.29.516,57-0,37%5
11.29.516,567-0,42%360
11.27.016,567-0,42%900
11.22.516,566-0,43%1.011
11.18.206,567-0,42%360
11.14.026,568-0,40%360
11.12.016,567-0,42%360
11.11.016,568-0,40%360
OraValoreVar.%Volume
11.10.006,57-0,37%360
11.06.036,572-0,34%524
11.05.006,566-0,43%1.023
11.05.006,567-0,42%540
11.02.086,572-0,34%2
10.57.136,569-0,39%685
10.54.366,566-0,43%300
10.50.216,562-0,49%1.259
10.46.006,559-0,54%2.059
10.42.306,561-0,51%360
10.33.416,562-0,49%540
10.31.016,561-0,51%818
10.28.086,563-0,48%760
10.26.016,56-0,52%782
10.23.116,558-0,55%902
10.22.016,559-0,54%360
10.20.596,558-0,55%361
10.18.586,559-0,54%360
10.18.046,564-0,46%1
10.17.356,56-0,52%540
10.14.046,564-0,46%803
10.10.106,557-0,57%1.872
10.02.016,56-0,52%827
9.58.416,555-0,60%1.010
9.56.216,557-0,57%708
9.53.306,558-0,55%902
9.52.206,559-0,54%360
9.49.316,558-0,55%507
9.47.416,559-0,54%540
9.44.506,562-0,49%900
OraValoreVar.%Volume
9.43.106,566-0,43%7
9.39.506,562-0,49%732
9.37.016,56-0,52%535
9.37.016,561-0,51%360
9.35.516,564-0,46%360
9.30.106,57-0,37%341
9.15.056,582-0,19%21
9.12.036,583-0,17%117
9.11.246,5703-0,37%62
9.07.076,582-0,19%3

(*) I dati sono limitati agli ultimi 100 contratti.

```