Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00BDZVHD04 - Mercato: LSE - Domestic

6,494

+0,59%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,494	+0,59%	5.267	34.203,90
17.00.54	6,509	+0,82%	78	507,70
17.00.43	6,494	+0,59%	1	6,49
16.51.52	6,501	+0,70%	1	6,50
16.26.13	6,504	+0,74%	1	6,50
16.17.09	6,488	+0,50%	99	642,31
15.23.36	6,454	-0,03%	19	122,63
14.39.56	6,456	INV.	2	12,91
14.37.02	6,454	-0,03%	310	2.000,74
14.22.52	6,468	+0,19%	75	485,10
14.06.53	6,471	+0,23%	3	19,41
14.06.28	6,469	+0,20%	45	291,11
13.30.39	6,471	+0,23%	1	6,47
12.05.14	6,465	+0,14%	17	109,91
11.55.17	6,459	+0,05%	310	2.002,29
10.51.50	6,461	+0,08%	310	2.002,91
10.48.26	6,464	+0,12%	310	2.003,84
10.44.40	6,461	+0,08%	310	2.002,91
10.37.52	6,464	+0,12%	310	2.003,84
10.37.52	6,475	+0,29%	12.817	82.990,08
10.37.49	6,461	+0,08%	521	3.366,18
10.37.49	6,462	+0,09%	3.282	21.208,28
9.55.14	6,461	+0,08%	310	2.002,91
9.50.05	6,458	+0,03%	310	2.001,98
9.05.14	6,471	+0,23%	1	6,47
9.05.14	6,49	+0,53%	3	19,47
9.02.08	6,436	-0,31%	310	1.995,16
9.00.50	6,486	+0,46%	1	6,49
9.00.05	6,516	+0,93%	24	156,38
17.35.17	6,456	INV.	177	1.142,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide