Milano 16:00
48.317 -1,13%
Nasdaq 16:00
26.624 -0,18%
Dow Jones 16:00
49.440 -0,02%
Londra 16:00
10.620 -0,45%
Francoforte 16:01
24.486 -0,88%

Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00B1FZS350 - Mercato: LSE - Domestic

26,28
+0,11%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
15.48.2626,28+0,11%1
15.36.4526,21-0,15%3
14.04.2526,15-0,38%251
12.51.2026,13-0,46%91
12.50.0926,14-0,42%26
12.45.3026,13-0,46%91
12.40.5026,14-0,42%91
12.33.0026,13-0,46%471
12.18.4026,16-0,34%324
12.14.4026,15-0,38%245
12.09.1426,16-0,34%188
12.00.4026,14-0,42%328
11.48.0026,15-0,38%258
11.27.5626,14-0,42%91
11.21.3026,13-0,46%509
11.10.5826,14-0,42%206
11.08.0826,17-0,30%1
11.05.4126,15-0,38%256
10.56.4726,14-0,42%182
10.55.3626,13-0,46%186
10.55.3026,12-0,50%224
10.50.4226,11-0,53%91
10.35.4026,12-0,50%362
10.18.5026,11-0,53%91
10.13.2026,12-0,50%294
10.07.3026,11-0,53%311
10.00.5926,12-0,50%171
9.59.3026,10-0,57%264
9.56.0926,12-0,50%65
9.51.5026,10-0,57%181
OraValoreVar.%Volume
9.41.4026,12-0,50%91
9.41.4026,11-0,53%130
9.38.0026,11-0,53%103
9.38.0026,12-0,50%91
9.30.1026,16-0,34%83
9.20.0026,18-0,27%91
9.07.5226,14-0,42%465
9.05.2326,16-0,34%2
9.04.1026,15-0,38%166
9.03.2026,14-0,42%188
9.00.5226,16-0,34%1
9.00.0826,12-0,50%120
17.35.2326,25INV.44

(*) I dati sono limitati agli ultimi 100 contratti.

```