Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Developed Markets Property Yield Ucits Etf

ISIN: IE00B1FZS350 - Mercato: LSE - Domestic

19,675
+1,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2619,675+1,01%127
17.29.1219,66+0,94%89
17.28.0619,655+0,91%89
17.27.0619,66+0,94%89
17.23.4219,67+0,99%89
17.20.3019,66+0,94%89
17.17.1219,67+0,99%89
17.14.3719,685+1,07%8
17.02.5819,695+1,12%5
16.57.2619,70+1,14%89
16.52.5019,69+1,09%89
16.44.5619,685+1,07%5
16.30.3319,665+0,96%20
16.30.0519,67+0,99%7
16.20.2519,65+0,89%1
16.14.4919,61+0,68%9
16.05.3719,63+0,78%11
15.44.5919,575+0,50%90
15.39.0719,59+0,58%11
15.37.3319,595+0,60%5
15.34.4619,55+0,37%90
15.31.3219,54+0,32%90
15.25.3019,525+0,24%90
15.25.1019,535+0,30%9
15.21.2119,53+0,27%90
15.20.5219,535+0,30%5
15.09.1419,545+0,35%90
14.58.3319,55+0,37%10
14.36.1719,545+0,35%1
14.31.4419,525+0,24%87
OraValoreVar.%Volume
14.28.1019,555+0,40%2
14.22.1919,56+0,42%3
14.07.1519,55+0,37%90
14.02.2819,545+0,35%1
13.49.2619,54+0,32%5
13.47.3219,545+0,35%11
13.47.3119,55+0,37%100
13.47.3119,575+0,50%48
13.47.3119,57+0,47%77
13.47.3119,545+0,35%90
13.37.4319,54+0,32%2
13.01.5419,55+0,37%12
12.35.0419,545+0,35%40
12.32.0619,54+0,32%1
12.19.5419,545+0,35%5
12.11.1519,54+0,32%1
11.51.1619,52+0,22%1
11.50.2319,56+0,42%120
11.50.2319,53+0,27%98
11.44.4119,525+0,24%90
11.43.1219,52+0,22%90
11.40.1119,505+0,14%90
11.25.2819,515+0,19%90
11.23.4819,525+0,24%90
11.23.0719,53+0,27%6
11.20.2819,515+0,19%90
11.19.3019,505+0,14%90
11.17.4419,515+0,19%90
11.14.3219,495+0,09%90
11.12.4719,50+0,12%90
OraValoreVar.%Volume
11.12.3919,515+0,19%10
11.03.5819,525+0,24%8
10.23.5619,53+0,27%365
10.07.1019,525+0,24%90
9.50.2819,505+0,14%28
9.49.0519,515+0,19%8
9.05.2919,555+0,40%4
9.02.4019,545+0,35%5
9.00.5319,61+0,68%2
9.00.4319,625+0,76%6
9.00.3419,445-0,17%8
9.00.3419,44-0,19%600
9.00.2319,645+0,86%310
17.35.2919,4775INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```