Ishares Digital Entertainment And Education Ucits Etf

ISIN: IE00023EZQ82 - Mercato: LSE - Domestic

11,544

+1,39%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.53	11,544	+1,39%	149	1.720,06
16.36.00	11,546	+1,41%	149	1.720,35
15.40.13	11,568	+1,60%	11	127,25
15.19.30	11,542	+1,37%	144	1.662,05
15.19.30	11,556	+1,49%	14	161,78
14.47.23	11,546	+1,41%	149	1.720,35
14.13.04	11,532	+1,28%	149	1.718,27
14.10.27	11,53	+1,26%	149	1.717,97
13.55.28	11,538	+1,33%	149	1.719,16
13.49.14	11,54	+1,35%	149	1.719,46
13.47.14	11,542	+1,37%	149	1.719,76
13.07.54	11,546	+1,41%	149	1.720,35
13.06.54	11,542	+1,37%	149	1.719,76
13.04.58	11,546	+1,41%	149	1.720,35
13.03.38	11,544	+1,39%	149	1.720,06
13.02.24	11,546	+1,41%	149	1.720,35
12.59.40	11,554	+1,48%	149	1.721,55
12.13.15	11,548	+1,42%	149	1.720,65
12.11.09	11,55	+1,44%	149	1.720,95
12.09.57	11,554	+1,48%	149	1.721,55
12.07.46	11,556	+1,49%	149	1.721,84
12.00.47	11,546	+1,41%	149	1.720,35
11.55.21	11,548	+1,42%	149	1.720,65
11.52.03	11,55	+1,44%	149	1.720,95
11.49.55	11,544	+1,39%	149	1.720,06
11.31.50	11,538	+1,33%	149	1.719,16
11.25.52	11,532	+1,28%	149	1.718,27
11.18.05	11,524	+1,21%	728	8.389,47
11.18.05	11,538	+1,33%	149	1.719,16
17.35.13	11,386	INV.	754	8.585,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide