Ishares Digitalisation Ucits Etf

ISIN: IE00BYZK4883 - Mercato: LSE - Domestic

11,6

+2,38%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.09	11,60	+2,38%	2.813	32.630,80
16.35.05	11,58	+2,21%	5	57,90
16.22.02	11,595	+2,34%	1.771	20.534,75
16.15.02	11,60	+2,38%	150	1.740,00
15.56.54	11,65	+2,82%	8.800	102.520,00
15.52.48	11,655	+2,87%	198	2.307,69
15.51.24	11,65	+2,82%	198	2.306,70
15.50.05	11,645	+2,78%	198	2.305,71
15.48.51	11,65	+2,82%	142	1.654,30
15.39.10	11,61	+2,47%	75	870,75
15.38.02	11,595	+2,34%	199	2.307,41
15.38.02	11,59	+2,29%	3	34,77
15.36.05	11,58	+2,21%	75	868,50
15.35.03	11,57	+2,12%	199	2.302,43
15.34.40	11,555	+1,99%	1.725	19.932,38
14.08.49	11,58	+2,21%	2	23,16
13.35.31	11,57	+2,12%	3.714	42.970,98
13.00.52	11,56	+2,03%	200	2.312,00
13.00.00	11,555	+1,99%	11.000	127.105,00
12.42.12	11,545	+1,90%	63	727,34
11.16.00	11,53	+1,77%	1	11,53
11.07.04	11,515	+1,63%	3	34,55
11.03.25	11,54	+1,85%	970	11.193,80
10.04.51	11,525	+1,72%	200	2.305,00
10.04.51	11,535	+1,81%	61	703,64
9.02.34	11,52	+1,68%	2	23,04
9.00.01	11,54	+1,85%	4	46,16
9.00.00	11,51	+1,59%	8	92,08
17.35.11	11,33	INV.	2	22,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide