Milano 17:20
52.872 +1,34%
Nasdaq 18:53
28.704 +1,52%
Dow Jones 18:53
52.958 +0,90%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Dow Jones Industrial Average Ucits Etf

ISIN: IE00B53L4350 - Mercato: LSE - Domestic

645,35
+1,56%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.31645,35+1,56%1
16.54.44645,06+1,52%1
16.54.02645,26+1,55%10
16.46.01645,53+1,59%10
16.36.16645,27+1,55%2
16.35.47645,30+1,55%8
16.35.19645,23+1,54%1
16.25.03646,25+1,70%8
16.09.52646,75+1,78%2
16.02.34647,00+1,82%15
15.48.56645,20+1,54%10
15.48.56645,22+1,54%10
15.36.30645,98+1,66%8
15.34.41645,91+1,65%10
15.26.55646,06+1,67%9
15.16.50646,55+1,75%9
15.06.20646,79+1,79%9
15.05.31646,84+1,80%95
15.05.31646,92+1,81%10
14.59.38646,43+1,73%16
14.50.32646,21+1,70%4
14.36.53645,53+1,59%9
14.35.22645,55+1,59%10
14.31.03645,40+1,57%10
14.22.37645,32+1,56%8
14.10.18644,90+1,49%11
13.51.48644,96+1,50%49
13.50.27645,19+1,54%8
13.42.08645,03+1,51%9
13.31.23644,80+1,47%8
OraValoreVar.%Volume
13.12.05644,26+1,39%11
13.08.46643,86+1,33%8
13.00.00643,54+1,28%10
12.42.45643,65+1,29%9
12.40.19643,71+1,30%10
12.31.07643,46+1,26%8
12.19.39643,26+1,23%8
12.13.31643,15+1,21%2
12.10.31643,21+1,22%9
12.00.04642,59+1,13%8
11.48.16642,93+1,18%11
11.36.19642,88+1,17%11
11.33.13642,86+1,17%1
11.26.16642,44+1,10%8
10.21.13642,04+1,04%1
9.37.14641,93+1,02%1
9.09.57642,13+1,05%75
9.00.13641,70+0,99%1
9.00.10641,79+1,00%1
9.00.09641,66+0,98%61
17.35.01635,43INV.49

(*) I dati sono limitati agli ultimi 100 contratti.

```