Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ishares Dow Jones Industrial Average Ucits Etf

ISIN: IE00B53L4350 - Mercato: LSE - Domestic

600,16
-0,17%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.22.34600,16-0,17%1
17.22.09600,27-0,15%43
17.16.00600,71-0,07%1
17.15.40600,66-0,08%1
16.21.29598,60-0,43%300
16.02.41599,23-0,32%46
16.02.41598,84-0,39%4
15.54.27599,05-0,35%46
15.54.27598,33-0,47%4
15.52.36597,65-0,58%1
15.50.40597,40-0,63%45
15.46.48599,04-0,35%1
15.31.10599,47-0,28%4
15.30.09598,84-0,39%1
15.29.28599,37-0,30%123
14.58.46599,35-0,30%4
14.18.18597,71-0,57%21
14.07.19598,04-0,52%200
13.19.35597,60-0,59%113
13.13.02597,37-0,63%1
12.48.48596,89-0,71%50
12.38.45597,33-0,64%4
12.19.41597,27-0,65%1
11.47.54597,86-0,55%26
11.42.09598,03-0,52%22
11.25.05598,59-0,43%90
11.05.41598,06-0,52%45
11.05.16598,25-0,48%30
11.01.25598,16-0,50%1
10.31.55598,40-0,46%107
OraValoreVar.%Volume
10.30.08598,56-0,43%1
10.20.26598,46-0,45%37
10.17.07598,29-0,48%2
10.14.53598,09-0,51%4
10.14.53598,08-0,51%26
10.09.16598,05-0,52%4
10.08.13597,71-0,57%40
10.01.54598,00-0,53%167
9.52.48598,20-0,49%1
9.45.50598,42-0,46%2
9.42.51598,12-0,51%1
9.35.21598,34-0,47%9
9.32.22598,23-0,49%120
9.32.00598,26-0,48%1
9.30.00598,20-0,49%131
9.27.49598,14-0,50%143
9.26.01598,27-0,48%129
9.22.39597,63-0,59%131
9.19.45597,23-0,65%134
9.19.09597,28-0,65%139
9.18.49597,36-0,63%143
9.18.43597,42-0,62%154
9.17.18597,65-0,58%11
9.16.58597,71-0,57%151
9.16.25597,82-0,56%11
9.16.18597,85-0,55%159
9.16.00597,99-0,53%1
9.15.06598,05-0,52%154
9.13.51598,21-0,49%155
9.10.24598,37-0,46%174
OraValoreVar.%Volume
9.08.26598,50-0,44%200
9.07.24598,77-0,40%1
9.06.44598,65-0,42%171
9.05.21598,46-0,45%182
9.04.57598,47-0,45%186
9.02.21598,01-0,52%11
9.01.08598,58-0,43%1
9.00.15598,16-0,50%32
17.35.12601,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```