Milano 14:56
51.950 +0,77%
Nasdaq 15-set
28.938 0,00%
Dow Jones 15-set
52.093 -0,63%
Londra 14:56
10.728 +0,66%
Francoforte 14:56
25.481 +0,31%

Ishares Edge Msci Em Value Factor Ucits Etf

ISIN: IE00BG0SKF03 - Mercato: LSE - Domestic

101,4
+1,44%

valuta in USD

Ultimo aggiornamento: 16/09/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
14.27.08101,40+1,44%550
13.35.58101,44+1,48%1.000
12.53.01101,22+1,26%1
12.49.48101,08+1,12%1
12.44.40101,26+1,30%1
10.34.22101,08+1,12%18
10.21.41101,16+1,20%300
9.41.17101,40+1,44%1
9.15.30101,44+1,48%1
9.02.21101,28+1,32%241
9.02.21101,30+1,34%525
9.00.50101,44+1,48%10.471
9.00.44101,46+1,50%38
9.00.43101,48+1,52%562
9.00.42101,46+1,50%1.485
9.00.41101,50+1,54%500
9.00.34101,48+1,52%1.680
9.00.34101,46+1,50%409
9.00.34101,48+1,52%96
9.00.34101,50+1,54%1.163
9.00.30101,52+1,56%231
9.00.29101,54+1,58%498
9.00.28101,56+1,60%22
9.00.28101,54+1,58%303
9.00.26101,56+1,60%328
9.00.25101,40+1,44%3.833
9.00.25101,38+1,42%1.227
9.00.25101,56+1,60%38
9.00.24101,58+1,62%829
9.00.24101,56+1,60%1.405
OraValoreVar.%Volume
9.00.24101,58+1,62%385
9.00.24101,56+1,60%400
9.00.24101,50+1,54%1.409
9.00.24101,48+1,52%2.186
9.00.24101,50+1,54%32
9.00.24101,48+1,52%409
9.00.24101,50+1,54%76
9.00.20101,56+1,60%11
9.00.19101,58+1,62%53
9.00.19101,56+1,60%793
9.00.18101,54+1,58%525
9.00.18101,50+1,54%409
9.00.18101,52+1,56%525
9.00.18101,58+1,62%2.759
9.00.18101,44+1,48%2.270
17.35.1699,96INV.310

(*) I dati sono limitati agli ultimi 100 contratti.

```