Ishares Edge Msci Europe Momentum Factor Ucits Etf

ISIN: IE00BQN1K786 - Mercato: LSE - Domestic

13,518

-1,30%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.17.49	13,518	-1,30%	853	11.530,85
12.59.30	13,52	-1,29%	2.482	33.556,64
12.33.34	13,512	-1,34%	933	12.606,70
12.32.29	13,518	-1,30%	864	11.679,55
12.24.31	13,524	-1,26%	940	12.712,56
12.14.10	13,534	-1,18%	1.335	18.067,89
11.59.00	13,518	-1,30%	719	9.719,44
11.52.04	13,524	-1,26%	719	9.723,76
11.40.16	13,53	-1,21%	744	10.066,32
11.38.40	13,55	-1,07%	1.079	14.620,45
11.38.40	13,552	-1,05%	137	1.856,62
11.28.00	13,546	-1,10%	1.023	13.857,56
11.10.19	13,526	-1,24%	774	10.469,12
11.07.20	13,55	-1,07%	1.085	14.701,75
10.53.22	13,524	-1,26%	714	9.656,14
10.48.50	13,538	-1,15%	943	12.766,33
10.37.17	13,52	-1,29%	646	8.733,92
10.33.00	13,538	-1,15%	769	10.410,72
10.21.13	13,532	-1,20%	922	12.476,50
10.07.24	13,524	-1,26%	400	5.409,60
10.06.26	13,54	-1,14%	947	12.822,38
10.00.03	13,528	-1,23%	400	5.411,20
9.56.08	13,526	-1,24%	496	6.708,90
9.49.00	13,544	-1,11%	653	8.844,23
9.43.10	13,54	-1,14%	525	7.108,50
9.30.10	13,554	-1,04%	229	3.103,87
9.23.31	13,568	-0,93%	144	1.953,79
17.35.01	13,696	INV.	290	3.971,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide