Ishares Edge Msci Usa Momentum Factor Ucits Etf

ISIN: IE00BFF5RZ82 - Mercato: LSE - Domestic

14,304

-1,79%

valuta in USD

Ultimo aggiornamento: 10/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.35	14,304	-1,79%	100	1.430,40
15.51.28	14,358	-1,41%	426	6.116,51
15.45.32	14,29	-1,88%	48	685,92
15.40.57	14,23	-2,29%	100	1.423,00
15.05.09	14,28	-1,95%	161	2.299,08
15.01.36	14,284	-1,92%	161	2.299,72
14.46.26	14,314	-1,72%	160	2.290,24
13.00.17	14,364	-1,37%	50	718,20
13.00.14	14,362	-1,39%	250	3.590,50
12.50.12	14,328	-1,62%	160	2.292,48
11.59.26	14,312	-1,73%	160	2.289,92
11.57.02	14,306	-1,77%	160	2.288,96
11.53.07	14,304	-1,79%	160	2.288,64
11.50.22	14,31	-1,74%	319	4.564,89
11.46.01	14,312	-1,73%	1	14,31
11.32.53	14,32	-1,68%	319	4.568,08
11.02.36	14,276	-1,98%	161	2.298,44
10.08.15	14,278	-1,96%	161	2.298,76
10.06.14	14,272	-2,00%	50	713,60
10.03.50	14,282	-1,94%	161	2.299,40
10.02.45	14,284	-1,92%	100	1.428,40
10.01.21	14,304	-1,79%	50	715,20
17.35.02	14,564	INV.	1.057	15.394,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide