Dati intraday del 10/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.11 | 15,035 | +0,07 | 361 | 5.428 |
| 15.30.03 | 15,015 | -0,07 | 3.328 | 49.970 |
| 15.26.14 | 15,005 | -0,13 | 3.328 | 49.937 |
| 15.17.17 | 15,015 | -0,07 | 240 | 3.604 |
| 14.54.32 | 15,005 | -0,13 | 157 | 2.356 |
| 14.46.15 | 15,02 | -0,03 | 473 | 7.104 |
| 14.05.28 | 15 | -0,17 | 16.605 | 249.075 |
| 13.48.36 | 15,005 | -0,13 | 15.454 | 231.887 |
| 13.16.17 | 14,98 | -0,30 | 1.572 | 23.549 |
| 13.15.09 | 14,98 | -0,30 | 9.018 | 135.090 |
| 13.15.09 | 14,975 | -0,33 | 28.206 | 422.385 |
| 12.21.40 | 15,005 | -0,13 | 3.959 | 59.405 |
| 12.18.04 | 15 | -0,17 | 1.708 | 25.620 |
| 12.15.22 | 15,005 | -0,13 | 148 | 2.221 |
| 12.12.25 | 15 | -0,17 | 1.062 | 15.930 |
| 12.00.00 | 14,985 | -0,27 | 1.855 | 27.797 |
| 10.14.19 | 14,96 | -0,43 | 3.328 | 49.787 |
| 09.12.53 | 14,97 | -0,37 | 4.570 | 68.413 |
| 09.00.27 | 14,995 | -0,20 | 67 | 1.005 |
| 17.35.19 | 15,025 | INV | 12.326 | 185.198 |