Milano 16:44
52.685 +0,27%
Nasdaq 16:44
29.144 +0,42%
Dow Jones 16:44
53.438 +0,04%
Londra 16:44
10.883 +0,27%
Francoforte 16:44
26.316 +0,80%

Ishares Edge Msci Usa Quality Factor Ucits Etf

ISIN: IE00BF2QSQ20 - Mercato: LSE - Domestic

2.683
+0,18%

valuta in USD

Ultimo aggiornamento: 25/08/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
16.30.442.683,00+0,18%9
16.30.272.684,00+0,21%20
16.18.452.687,00+0,33%17
15.56.292.688,00+0,36%8
15.55.062.689,00+0,40%8
15.52.282.688,50+0,38%9
15.51.312.689,00+0,40%9
15.49.492.691,00+0,48%8
15.45.052.690,00+0,44%8
15.27.592.691,00+0,48%29
14.38.202.690,50+0,46%8
14.17.462.694,00+0,59%30
14.12.302.693,50+0,57%9
14.04.262.694,00+0,59%8
14.01.582.694,50+0,61%17
14.00.462.695,00+0,63%8
13.57.542.694,50+0,61%8
13.50.072.695,00+0,63%8
13.25.572.693,50+0,57%8
12.25.392.695,00+0,63%8
12.09.142.695,50+0,64%66
11.58.182.696,50+0,68%21
11.57.432.697,00+0,70%8
11.57.142.696,50+0,68%21
11.54.542.697,00+0,70%30
11.54.072.696,50+0,68%16
11.41.382.695,50+0,64%8
11.38.492.694,50+0,61%9
11.36.592.695,00+0,63%8
11.34.202.695,50+0,64%21
OraValoreVar.%Volume
11.32.432.693,50+0,57%8
11.06.362.693,00+0,55%9
11.04.362.692,50+0,53%9
10.49.172.691,50+0,49%9
10.28.202.691,00+0,48%8
10.26.122.691,50+0,49%8
10.25.542.692,00+0,51%18
10.24.372.692,50+0,53%30
10.24.282.691,50+0,49%9
10.24.172.691,00+0,48%9
10.23.482.690,00+0,44%9
10.20.032.689,4834+0,42%10
9.17.252.689,70+0,43%1
17.35.062.678,25INV.8

(*) I dati sono limitati agli ultimi 100 contratti.

```