Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BFF5RX68 - Mercato: LSE - Domestic

10,982

+2,99%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.54	10,982	+2,99%	1.128	12.387,70
17.01.46	10,962	+2,80%	1.213	13.296,91
16.24.26	10,942	+2,62%	213	2.330,65
16.21.31	10,958	+2,77%	1.287	14.102,95
16.18.45	10,938	+2,58%	265	2.898,57
16.17.26	10,936	+2,56%	265	2.898,04
16.12.47	10,91	+2,32%	2.800	30.548,00
16.09.15	10,964	+2,82%	420	4.604,88
16.07.24	10,932	+2,52%	72	787,10
16.04.01	10,942	+2,62%	1.059	11.587,58
15.59.44	10,938	+2,58%	400	4.375,20
15.56.19	10,926	+2,47%	1.061	11.592,49
15.54.43	10,932	+2,52%	1.061	11.598,85
15.43.47	10,918	+2,39%	6.939	75.760,00
15.42.55	10,928	+2,49%	1.061	11.594,61
15.35.55	10,912	+2,34%	1.063	11.599,46
15.00.31	10,93	+2,50%	5.689	62.180,77
14.57.02	10,926	+2,47%	711	7.768,39
14.56.57	10,928	+2,49%	1.062	11.605,54
14.51.51	10,938	+2,58%	1.600	17.500,80
14.48.31	10,932	+2,52%	206	2.251,99
14.47.57	10,93	+2,50%	240	2.623,20
14.46.32	10,924	+2,45%	265	2.894,86
14.43.11	10,922	+2,43%	5.501	60.081,92
14.43.11	10,92	+2,41%	11.520	125.798,40
14.43.11	10,92	+2,41%	9.894	108.042,48
14.43.06	10,922	+2,43%	10.072	110.006,38
14.39.07	10,92	+2,41%	453	4.946,76
13.49.17	10,88	+2,04%	6.725	73.168,00
13.49.07	10,882	+2,05%	1.275	13.874,55

Ora	Valore	Var.%	Volume	Controvalore
13.31.12	10,91	+2,32%	6.506	70.980,46
13.18.24	10,892	+2,15%	186	2.025,91
13.14.44	10,894	+2,17%	1.065	11.602,11
13.13.42	10,898	+2,20%	1.065	11.606,37
13.12.42	10,902	+2,24%	1.064	11.599,73
13.08.39	10,90	+2,22%	1.065	11.608,50
13.04.36	10,898	+2,20%	1.065	11.606,37
12.18.32	10,902	+2,24%	1.064	11.599,73
11.09.03	10,88	+2,04%	636	6.919,68
10.58.57	10,888	+2,11%	1.065	11.595,72
10.56.53	10,884	+2,07%	624	6.791,62
10.56.52	10,886	+2,09%	1.065	11.593,59
10.49.01	10,892	+2,15%	1.065	11.599,98
10.21.06	10,864	+1,89%	1.067	11.591,89
10.03.45	10,862	+1,87%	928	10.079,94
10.03.12	10,854	+1,79%	12.309	133.601,89
10.02.41	10,848	+1,73%	4.000	43.392,00
10.02.21	10,846	+1,72%	1.600	17.353,60
10.02.07	10,844	+1,70%	4.848	52.571,71
9.40.13	10,85	+1,75%	89	965,65
9.03.37	10,828	+1,55%	419	4.536,93
9.00.55	10,82	+1,47%	3.540	38.302,80
9.00.29	10,84	+1,66%	138	1.495,92
9.00.29	10,824	+1,51%	1.072	11.603,33
9.00.29	10,828	+1,55%	8	86,62
17.35.10	10,663	INV.	169	1.802,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide