Milano 17:35
49.182 +1,71%
Nasdaq 19:56
29.211 +1,36%
Dow Jones 19:56
49.923 +1,13%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BD1F4M44 - Mercato: LSE - Domestic

17,305
+3,01%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.1117,305+3,01%707
17.25.4917,275+2,83%6.216
17.21.3117,295+2,95%6.216
17.16.5617,325+3,12%1.364
17.15.4417,31+3,04%1.395
17.15.3617,29+2,92%167
17.15.3117,26+2,74%1.580
17.06.4917,25+2,68%1.480
17.03.4317,235+2,59%1.673
16.57.5917,245+2,65%1.501
16.55.2317,23+2,56%1.504
16.52.0017,225+2,53%1.420
16.50.5917,205+2,41%6.216
16.48.1517,21+2,44%1.544
16.47.5517,205+2,41%3.531
16.45.0017,235+2,59%1.454
16.44.0217,225+2,53%1.321
16.41.3817,23+2,56%1.553
16.40.4217,22+2,50%1.444
16.40.3717,21+2,44%1.377
16.36.4717,215+2,47%1.569
16.36.2617,205+2,41%6.216
16.36.1417,215+2,47%2.243
16.26.4517,23+2,56%581
16.20.0317,20+2,38%1.591
16.19.0317,205+2,41%1.422
16.17.0417,25+2,68%1.565
16.16.5917,235+2,59%1.472
16.16.3817,225+2,53%1.393
16.16.3317,22+2,50%1.337
OraValoreVar.%Volume
16.16.2817,21+2,44%1.426
16.16.1917,195+2,35%1.529
16.16.0317,20+2,38%1.405
16.15.4617,19+2,32%1.403
16.15.4117,185+2,29%1.382
16.15.2917,19+2,32%1.446
16.15.2117,185+2,29%1.585
16.15.1717,18+2,26%5.318
16.15.1617,175+2,23%1.444
16.15.0417,18+2,26%1.336
16.14.4417,195+2,35%1.535
16.14.3717,19+2,32%1.558
16.14.3117,17+2,20%1.366
16.14.1017,165+2,17%1.411
16.14.0417,14+2,02%1.424
16.13.4617,135+1,99%1.445
16.13.4017,13+1,96%1.463
16.13.2317,135+1,99%1.476
16.13.0917,145+2,05%1.379
16.13.0317,15+2,08%32
16.12.4717,165+2,17%561
16.12.4417,16+2,14%50.000
16.12.1817,19+2,32%1.000
16.11.1417,20+2,38%1.504
16.10.1317,225+2,53%1.000
16.10.0317,22+2,50%1.482
16.08.4417,235+2,59%1.400
16.08.2317,23+2,56%1.394
16.07.5217,22+2,50%1.381
16.07.3117,215+2,47%1.445
OraValoreVar.%Volume
16.06.4717,205+2,41%1.440
16.06.1817,21+2,44%2.878
16.06.0817,205+2,41%1.533
16.05.4517,21+2,44%1.560
16.05.3217,205+2,41%1.492
16.05.1917,20+2,38%2.826
16.04.2917,205+2,41%1.592
16.03.1117,21+2,44%1.494
16.03.0417,205+2,41%2.811
16.02.1117,215+2,47%519
16.01.5917,21+2,44%1.000
16.00.3017,215+2,47%3.050
15.59.3917,20+2,38%1.518
15.59.2017,19+2,32%1.000
15.58.2717,185+2,29%1.000
15.58.0117,205+2,41%5.892
15.57.2017,195+2,35%1.526
15.56.1917,19+2,32%8.275
15.56.1517,185+2,29%1.597
15.52.3217,195+2,35%1.000
15.51.2117,19+2,32%344
15.49.5017,195+2,35%1.000
15.49.0017,225+2,53%437
15.47.4317,235+2,59%2.432
15.47.3217,24+2,62%1.000
15.46.2517,23+2,56%1.429
15.44.5617,22+2,50%1.568
15.44.5017,215+2,47%1.594
15.44.2517,20+2,38%1.468
15.42.2917,185+2,29%784
OraValoreVar.%Volume
15.37.2417,15+2,08%2.457
15.36.4517,135+1,99%1.457
15.36.1917,145+2,05%1.593
15.35.5517,17+2,20%330
15.33.5917,22+2,50%1.345
15.30.2517,205+2,41%17.161
15.01.0217,195+2,35%1.458
15.00.3717,19+2,32%1.453
15.00.1117,18+2,26%1.588
14.59.0617,185+2,29%1.605

(*) I dati sono limitati agli ultimi 100 contratti.

```