Milano 17:35
52.614 +0,44%
Nasdaq 22:00
29.825 +0,33%
Dow Jones 22:03
52.637 +0,29%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BD1F4M44 - Mercato: LSE - Domestic

18,685
-0,48%

valuta in USD

Ultimo aggiornamento: 10/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1818,685-0,48%5.060
17.26.4418,71-0,35%800
16.51.0218,68-0,51%1.408
16.41.0018,67-0,56%352
16.32.4418,65-0,67%2.965
16.08.1018,70-0,40%305
15.42.1118,615-0,85%3.600
15.41.1118,595-0,96%539
15.32.0918,59-0,99%1.597
15.32.0618,585-1,01%3.900
15.32.0318,59-0,99%1.597
15.30.0118,57-1,09%124
13.46.0918,61-0,88%17.746
13.44.3918,62-0,83%754
13.00.4518,615-0,85%147
11.08.0718,51-1,41%1
10.53.5518,52-1,36%147
10.41.3218,535-1,28%124
10.30.4518,52-1,36%74
10.04.0918,51-1,41%2.700
10.03.1518,52-1,36%1.800
10.03.1418,525-1,33%1.597
10.03.0518,52-1,36%900
10.02.5718,52-1,36%1.597
10.02.5718,525-1,33%1.597
10.02.4518,505-1,44%7.200
10.02.1618,52-1,36%124
9.05.1418,565-1,12%124
9.00.3518,525-1,33%8.000
9.00.3518,52-1,36%3.492
OraValoreVar.%Volume
9.00.0918,56-1,15%98
17.35.2218,775INV.1.603

(*) I dati sono limitati agli ultimi 100 contratti.

```