Milano 17:35
46.803 -0,04%
Nasdaq 18:38
25.285 +0,07%
Dow Jones 18:38
50.377 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BD1F4M44 - Mercato: LSE - Domestic

14,34
+0,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2514,34+0,03%3.756
17.15.3614,325-0,07%3.671
17.09.5414,305-0,21%10.500
16.27.3914,36+0,17%1
16.21.4414,38+0,31%5.500
16.13.5314,34+0,03%3.018
16.11.1814,355+0,14%477
15.48.5614,285-0,35%250
15.41.0314,295-0,28%1.585
15.13.5314,315-0,14%1.083
14.46.0514,30-0,24%118
14.42.4114,305-0,21%3.382
14.31.2314,29-0,31%12.106
14.31.0014,285-0,35%3.206
14.27.1514,29-0,31%170
14.26.5914,295-0,28%3.678
14.24.5014,29-0,31%6.090
14.23.5514,295-0,28%3.921
14.22.4714,29-0,31%3.404
14.15.3714,285-0,35%3.346
14.09.5014,275-0,42%3.420
14.09.3614,27-0,45%3.809
14.08.4114,275-0,42%3.268
14.08.3114,28-0,38%6.426
14.08.1814,275-0,42%3.477
14.07.4414,28-0,38%1.593
14.05.5814,275-0,42%3.538
14.05.4914,28-0,38%19
14.01.4714,285-0,35%3.729
14.00.4414,28-0,38%8.411
OraValoreVar.%Volume
14.00.4314,285-0,35%8.300
14.00.2314,295-0,28%2
13.38.0414,315-0,14%1.112
12.25.3614,33-0,03%62
12.20.3614,315-0,14%75.569
11.31.0214,33-0,03%1.918
9.59.5014,325-0,07%1.494
9.47.2214,32-0,10%500
9.41.1214,325-0,07%332
9.00.0314,315-0,14%175
17.35.0514,335INV.10.187

(*) I dati sono limitati agli ultimi 100 contratti.

```