Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci World Minimum Volatility Ucits Etf

ISIN: IE00B8FHGS14 - Mercato: LSE - Domestic

76,54
+0,43%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.3576,54+0,43%346
17.01.2876,55+0,45%306
17.00.0276,56+0,46%260
16.53.5076,52+0,41%261
16.49.2076,56+0,46%321
16.45.5376,63+0,55%300
16.43.3476,64+0,56%309
16.43.0276,63+0,55%337
16.42.1476,64+0,56%324
16.40.5276,62+0,54%31
16.39.0376,64+0,56%31
16.35.3476,65+0,58%1
16.21.0976,78+0,75%30
16.21.0976,79+0,76%41
16.09.5276,77+0,73%5
15.57.1176,73+0,68%639
15.48.5176,80+0,77%141
15.47.1676,81+0,79%341
15.35.4276,74+0,70%3
15.34.5276,75+0,71%2.045
15.34.5276,76+0,72%768
15.34.4876,78+0,75%385
15.30.0276,79+0,76%16
15.27.4076,85+0,84%130
14.19.1176,87+0,87%4
14.15.1276,88+0,88%130
14.04.3576,86+0,85%160
13.56.5076,82+0,80%192
13.01.0076,78+0,75%1
13.00.4576,74+0,70%48
OraValoreVar.%Volume
10.51.4576,69+0,63%19
10.51.4576,68+0,62%31
10.02.2076,65+0,58%50
9.43.1576,60+0,51%2
9.17.5276,56+0,46%19
9.03.4876,49+0,37%48
9.02.3276,60+0,51%23
9.02.0576,61+0,52%23
9.00.1676,59+0,50%2
9.00.0976,53+0,42%103
17.35.1076,21INV.3.843

(*) I dati sono limitati agli ultimi 100 contratti.

```