Milano 17:20
52.872 +1,34%
Nasdaq 19:01
28.699 +1,50%
Dow Jones 19:01
52.964 +0,91%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci World Momentum Factor Ucits Etf

ISIN: IE00BP3QZ825 - Mercato: LSE - Domestic

83,85
-0,01%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.38.4683,85-0,01%1
16.34.1583,80-0,07%60
16.27.2983,57-0,35%1
16.03.5983,12-0,88%1
16.01.3783,10-0,91%2
15.59.2883,12-0,88%100
15.59.2583,13-0,87%150
15.59.2383,11-0,89%100
15.59.2383,12-0,88%148
15.55.2682,72-1,36%390
15.50.0482,67-1,42%3
15.49.2082,75-1,32%5
15.47.0682,69-1,40%900
15.42.2782,54-1,57%1
15.27.2082,97-1,06%1
15.25.5783,07-0,94%1
15.03.0983,01-1,01%2
14.36.2083,00-1,03%50
14.27.3083,03-0,99%1
13.51.1983,13-0,87%1
13.29.5683,35-0,61%1
13.02.1683,37-0,58%21
13.01.1983,50-0,43%1
13.00.2683,46-0,48%177
12.10.4483,69-0,20%1
11.41.5283,84-0,02%1
11.23.5783,91+0,06%1
10.27.3183,69-0,20%1
10.20.0683,86INV.5
10.08.0983,97+0,13%2
OraValoreVar.%Volume
10.05.3284,00+0,17%588
10.01.0584,09+0,27%1
10.01.0584,06+0,24%449
9.57.2584,15+0,35%1
9.52.2484,02+0,19%549
9.46.4584,06+0,24%10
9.40.5384,15+0,35%21
9.40.5384,10+0,29%10
9.37.2684,13+0,32%61
9.14.0784,16+0,36%100
9.05.0784,29+0,51%21
9.05.0784,27+0,49%60
9.00.1884,24+0,45%14
17.35.1283,86INV.195

(*) I dati sono limitati agli ultimi 100 contratti.

```