Milano 15:32
48.364 -1,03%
Nasdaq 15:32
26.604 -0,26%
Dow Jones 15:32
49.470 +0,05%
Londra 15:32
10.624 -0,41%
Francoforte 15:33
24.457 -0,99%

Ishares Edge Msci World Quality Factor Ucits Etf

ISIN: IE00BP3QZ601 - Mercato: LSE - Domestic

84,23
-0,28%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
15.31.0284,23-0,28%1
15.27.2084,16-0,37%76
15.05.3484,01-0,54%17
14.54.0884,06-0,49%10
14.52.3984,08-0,46%125
14.47.1984,05-0,50%53
14.46.3384,04-0,51%25
14.35.1284,02-0,53%8
14.21.1284,01-0,54%79
14.21.1284,00-0,56%5
14.18.1484,02-0,53%6
14.16.2783,94-0,63%3
14.04.2583,99-0,57%53
14.04.2283,96-0,60%90
13.40.1983,99-0,57%1
13.34.1683,95-0,62%2
13.34.1683,94-0,63%197
13.30.0783,96-0,60%1
13.29.5983,95-0,62%614
13.14.4083,97-0,59%2
13.10.2483,95-0,62%7
13.10.0883,97-0,59%3
13.03.3883,92-0,65%14
12.51.1683,95-0,62%16
12.33.4183,99-0,57%1
12.33.0383,97-0,59%6
12.30.4884,01-0,54%15
12.26.2183,99-0,57%1
12.24.5184,01-0,54%35
12.21.1584,01-0,54%2
OraValoreVar.%Volume
12.21.1583,98-0,58%18
12.19.4284,05-0,50%6
11.47.4584,01-0,54%12
11.11.2683,97-0,59%4
11.09.0984,00-0,56%2
10.48.0483,95-0,62%1
10.21.5283,88-0,70%69
10.18.0583,85-0,73%5
10.12.5783,84-0,75%200
10.07.2283,82-0,77%7
10.00.3683,84-0,75%3
9.41.3883,87-0,71%2
9.41.1283,89-0,69%477
9.36.1183,86-0,72%783
9.18.3584,00-0,56%25
9.17.5183,95-0,62%36
9.17.5183,96-0,60%4
9.14.2084,04-0,51%1
9.13.5684,02-0,53%14
9.09.2684,03-0,52%2
9.08.5484,05-0,50%69
9.08.0183,95-0,62%2
9.07.4283,96-0,60%552
9.07.0583,98-0,58%532
9.06.4384,01-0,54%348
9.06.4383,99-0,57%7
9.06.3684,00-0,56%54
9.06.3283,98-0,58%138
9.05.1184,04-0,51%4
9.04.4884,01-0,54%300
OraValoreVar.%Volume
9.02.2783,95-0,62%373
9.00.4883,99-0,57%5
9.00.2583,93-0,64%661
17.35.1384,47INV.272

(*) I dati sono limitati agli ultimi 100 contratti.

```