Milano 17:07
48.110 -1,55%
Nasdaq 17:07
26.413 -0,97%
Dow Jones 17:07
49.307 -0,28%
Londra 17:08
10.594 -0,69%
Francoforte 17:08
24.394 -1,25%

Ishares Edge Msci World Quality Factor Ucits Etf

ISIN: IE00BP3QZ601 - Mercato: LSE - Domestic

84,06
-0,49%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.02.1584,06-0,49%2
16.54.4684,10-0,44%1
16.51.2084,04-0,51%215
16.51.1684,00-0,56%95
16.51.0584,12-0,41%1
16.48.5484,19-0,33%1
16.41.2684,15-0,38%95
16.35.4184,19-0,33%238
16.33.1984,23-0,28%2
16.29.2084,25-0,26%5
16.23.5684,29-0,21%21
16.19.5484,22-0,30%5
16.12.0784,18-0,34%20
16.11.5284,20-0,32%106
15.59.0184,31-0,19%56
15.56.3684,23-0,28%2
15.56.0084,27-0,24%131
15.55.3984,25-0,26%39
15.52.5784,18-0,34%91
15.49.1584,14-0,39%2
15.39.5484,15-0,38%80
15.34.2384,12-0,41%1
15.31.0284,23-0,28%1
15.27.2084,16-0,37%76
15.05.3484,01-0,54%17
14.54.0884,06-0,49%10
14.52.3984,08-0,46%125
14.47.1984,05-0,50%53
14.46.3384,04-0,51%25
14.35.1284,02-0,53%8
OraValoreVar.%Volume
14.21.1284,01-0,54%79
14.21.1284,00-0,56%5
14.18.1484,02-0,53%6
14.16.2783,94-0,63%3
14.04.2583,99-0,57%53
14.04.2283,96-0,60%90
13.40.1983,99-0,57%1
13.34.1683,95-0,62%2
13.34.1683,94-0,63%197
13.30.0783,96-0,60%1
13.29.5983,95-0,62%614
13.14.4083,97-0,59%2
13.10.2483,95-0,62%7
13.10.0883,97-0,59%3
13.03.3883,92-0,65%14
12.51.1683,95-0,62%16
12.33.4183,99-0,57%1
12.33.0383,97-0,59%6
12.30.4884,01-0,54%15
12.26.2183,99-0,57%1
12.24.5184,01-0,54%35
12.21.1584,01-0,54%2
12.21.1583,98-0,58%18
12.19.4284,05-0,50%6
11.47.4584,01-0,54%12
11.11.2683,97-0,59%4
11.09.0984,00-0,56%2
10.48.0483,95-0,62%1
10.21.5283,88-0,70%69
10.18.0583,85-0,73%5
OraValoreVar.%Volume
10.12.5783,84-0,75%200
10.07.2283,82-0,77%7
10.00.3683,84-0,75%3
9.41.3883,87-0,71%2
9.41.1283,89-0,69%477
9.36.1183,86-0,72%783
9.18.3584,00-0,56%25
9.17.5183,95-0,62%36
9.17.5183,96-0,60%4
9.14.2084,04-0,51%1
9.13.5684,02-0,53%14
9.09.2684,03-0,52%2
9.08.5484,05-0,50%69
9.08.0183,95-0,62%2
9.07.4283,96-0,60%552
9.07.0583,98-0,58%532
9.06.4384,01-0,54%348
9.06.4383,99-0,57%7
9.06.3684,00-0,56%54
9.06.3283,98-0,58%138
9.05.1184,04-0,51%4
9.04.4884,01-0,54%300
9.02.2783,95-0,62%373
9.00.4883,99-0,57%5
9.00.2583,93-0,64%661
17.35.1384,47INV.272

(*) I dati sono limitati agli ultimi 100 contratti.

```