Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BFYTYS33 - Mercato: LSE - Domestic

7,131
+0,59%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.06.597,131+0,59%321
15.25.117,116+0,38%241
15.24.117,117+0,39%241
15.23.117,118+0,41%241
15.22.117,119+0,42%241
15.20.117,117+0,39%241
15.19.117,113+0,34%241
15.18.097,111+0,31%241
15.17.097,109+0,28%241
15.15.097,107+0,25%241
15.14.097,104+0,21%241
15.10.097,106+0,24%241
15.06.097,107+0,25%241
15.02.037,115+0,37%1
15.01.547,107+0,25%241
14.58.547,106+0,24%241
14.57.547,105+0,23%241
14.56.547,106+0,24%241
14.54.477,105+0,23%241
14.53.477,104+0,21%241
14.52.457,105+0,23%241
14.51.227,102+0,18%241
14.50.227,103+0,20%241
14.49.227,104+0,21%241
14.47.127,106+0,24%241
14.46.027,107+0,25%241
14.45.027,108+0,27%241
14.41.157,104+0,21%241
14.39.157,103+0,20%241
14.38.157,102+0,18%241
OraValoreVar.%Volume
14.37.157,101+0,17%241
14.36.157,10+0,16%241
14.33.157,101+0,17%241
14.32.157,102+0,18%241
14.31.157,101+0,17%241
14.29.157,102+0,18%241
14.28.157,101+0,17%241
13.34.087,13+0,58%453
13.34.087,129+0,56%1.201
13.34.087,127+0,54%240
13.16.197,116+0,38%241
13.15.197,113+0,34%241
13.14.177,111+0,31%241
13.13.147,114+0,35%241
13.12.087,112+0,32%241
13.10.547,113+0,34%241
13.09.377,109+0,28%241
13.08.377,11+0,30%241
13.07.377,111+0,31%241
13.06.327,113+0,34%241
13.05.327,116+0,38%241
13.04.327,114+0,35%241
13.03.327,115+0,37%241
13.02.327,112+0,32%241
13.01.327,111+0,31%241
13.00.327,114+0,35%241
12.59.207,124+0,49%240
12.56.487,125+0,51%240
12.54.317,119+0,42%241
12.52.317,117+0,39%241
OraValoreVar.%Volume
12.49.317,116+0,38%241
12.39.057,118+0,41%241
12.38.057,119+0,42%241
12.37.027,118+0,41%241
12.34.537,117+0,39%241
12.33.537,116+0,38%241
12.32.537,115+0,37%241
12.31.537,116+0,38%241
12.30.537,12+0,44%241
12.29.537,116+0,38%241
12.28.537,115+0,37%241
12.21.397,112+0,32%241
12.20.397,115+0,37%241
12.19.397,118+0,41%241
12.16.397,119+0,42%241
12.15.397,118+0,41%241
12.13.397,119+0,42%241
11.51.247,126+0,52%240
11.50.247,129+0,56%240
11.48.247,131+0,59%240
11.47.197,133+0,62%240
11.46.197,134+0,63%240
11.45.107,129+0,56%240
11.44.077,13+0,58%240
11.43.007,134+0,63%240
11.40.357,132+0,61%240
11.38.357,133+0,62%240
11.37.357,134+0,63%240
11.36.357,138+0,69%240
11.35.357,136+0,66%240
OraValoreVar.%Volume
11.34.357,133+0,62%240
11.33.357,132+0,61%240
11.32.357,133+0,62%240
11.23.477,137+0,68%240
11.22.477,138+0,69%240
11.21.477,14+0,72%240
11.20.477,139+0,71%240
11.19.477,143+0,76%240
11.18.477,141+0,73%240
11.17.477,14+0,72%240

(*) I dati sono limitati agli ultimi 100 contratti.

```