Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Edge Msci World Value Factor Ucits Etf

ISIN: IE00BFYTYS33 - Mercato: LSE - Domestic

9,604
+0,63%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.27.019,604+0,63%24
16.06.599,568+0,25%321
15.58.469,569+0,26%3
15.57.139,559+0,16%1
15.53.589,552+0,08%18
15.47.419,556+0,13%1.691
15.47.419,554+0,10%1.809
15.44.329,552+0,08%1
15.44.029,545+0,01%1
15.43.189,542-0,02%3
15.41.049,547+0,03%3
15.38.499,559+0,16%1
15.38.359,558+0,15%4
15.38.139,56+0,17%2
15.37.539,564+0,21%1.874
15.37.259,571+0,28%1
15.36.559,56+0,17%1
15.36.399,556+0,13%1
15.36.239,55+0,06%1.405
15.36.079,549+0,05%1
15.32.149,529-0,16%3.840
15.31.359,54-0,04%48
15.24.129,575+0,32%241
15.23.129,577+0,35%241
15.20.099,58+0,38%241
15.19.099,577+0,35%241
15.18.099,569+0,26%241
15.15.099,566+0,23%241
15.14.099,564+0,21%241
15.13.099,567+0,24%241
OraValoreVar.%Volume
15.00.429,568+0,25%241
14.59.429,565+0,22%241
14.58.429,567+0,24%241
14.57.429,566+0,23%241
14.56.429,568+0,25%241
14.54.489,565+0,22%241
14.50.309,557+0,14%241
14.49.229,563+0,20%241
14.48.229,565+0,22%241
14.46.169,567+0,24%241
14.45.169,568+0,25%241
14.44.169,566+0,23%241
14.43.169,567+0,24%241
14.42.169,566+0,23%241
14.40.169,565+0,22%241
14.39.169,564+0,21%241
14.39.079,54-0,04%4.000
14.38.169,564+0,21%241
14.37.169,565+0,22%241
14.36.169,564+0,21%241
14.35.169,567+0,24%241
14.34.169,563+0,20%241
14.33.169,562+0,19%241
14.32.169,563+0,20%241
14.29.169,561+0,18%241
14.28.169,56+0,17%241
13.53.229,578+0,36%4
13.15.599,577+0,35%241
13.06.229,573+0,30%241
13.03.119,581+0,39%241
OraValoreVar.%Volume
13.00.459,569+0,26%293
13.00.309,573+0,30%1
13.00.309,576+0,34%4
12.56.479,59+0,48%34
12.50.199,575+0,32%241
12.49.059,581+0,39%241
12.46.539,58+0,38%241
12.40.279,577+0,35%241
12.38.559,581+0,39%241
12.34.079,574+0,31%241
12.33.079,576+0,34%241
12.31.079,578+0,36%241
12.30.079,58+0,38%241
12.29.079,571+0,28%241
12.23.069,568+0,25%241
12.21.399,566+0,23%241
12.20.399,571+0,28%241
12.19.399,575+0,32%241
12.18.399,577+0,35%241
12.17.399,578+0,36%241
12.16.399,579+0,37%241
12.13.399,577+0,35%241
11.47.069,596+0,54%240
11.45.379,599+0,58%30
11.42.479,602+0,61%4
11.40.349,595+0,53%240
11.37.349,594+0,52%240
11.36.349,599+0,58%240
11.35.349,597+0,56%240
11.34.349,598+0,57%240
OraValoreVar.%Volume
11.32.349,597+0,56%240
11.24.209,60+0,59%240
11.23.209,604+0,63%240
11.22.209,606+0,65%240
11.22.029,616+0,75%180
11.21.209,601+0,60%240
11.20.199,606+0,65%240
11.19.179,608+0,67%240
11.18.149,604+0,63%240
11.17.149,607+0,66%240

(*) I dati sono limitati agli ultimi 100 contratti.

```