Ishares Edge S&P 500 Minimum Volatility Ucits Etf

ISIN: IE00B6SPMN59 - Mercato: LSE - Domestic

115,29

+1,18%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.41	115,29	+1,18%	757	87.274,53
16.19.32	115,28	+1,18%	1.905	219.608,40
16.11.49	115,20	+1,11%	1.700	195.840,00
16.09.52	115,22	+1,12%	9	1.036,98
15.59.48	115,24	+1,14%	10	1.152,40
15.58.10	115,18	+1,09%	1.517	174.728,06
15.25.48	115,40	+1,28%	61	7.039,40
15.24.34	115,37	+1,26%	1.172	135.213,64
15.22.52	115,40	+1,28%	1.152	132.940,80
15.22.41	115,41	+1,29%	20	2.308,20
15.03.01	115,35	+1,24%	20	2.307,00
15.01.57	115,37	+1,26%	20	2.307,40
14.01.16	115,28	+1,18%	20	2.305,60
10.41.05	115,21	+1,11%	20	2.304,20
10.40.05	115,22	+1,12%	20	2.304,40
10.37.49	115,20	+1,11%	20	2.304,00
10.36.33	115,19	+1,10%	20	2.303,80
10.14.42	115,15	+1,06%	20	2.303,00
10.05.31	115,10	+1,02%	1	115,10
9.16.02	115,04	+0,97%	1	115,04
9.00.04	114,89	+0,83%	21	2.412,69
17.35.17	113,94	INV.	6.183	704.491,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide