Ishares Electric Vehicles & Driving Technology Ucits

ISIN: IE00BGL86Z12 - Mercato: LSE - Domestic

9,198

+1,33%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.58	9,198	+1,33%	186	1.710,83
16.32.32	9,193	+1,27%	186	1.709,90
16.31.21	9,19	+1,24%	186	1.709,34
16.29.33	9,186	+1,20%	187	1.717,78
16.28.33	9,182	+1,15%	187	1.717,03
16.25.33	9,19	+1,24%	186	1.709,34
16.23.36	9,174	+1,06%	187	1.715,54
16.22.11	9,175	+1,07%	187	1.715,73
16.02.28	9,113	+0,39%	1.242	11.318,35
15.48.01	9,08	+0,03%	1.174	10.659,92
15.44.04	9,075	-0,03%	189	1.715,18
15.41.53	9,085	+0,08%	189	1.717,07
15.40.14	9,10	+0,25%	550	5.005,00
15.40.03	9,114	+0,40%	188	1.713,43
14.55.10	9,125	+0,52%	188	1.715,50
14.52.43	9,124	+0,51%	188	1.715,31
14.43.13	9,132	+0,60%	188	1.716,82
14.27.52	9,124	+0,51%	188	1.715,31
13.29.46	9,172	+1,04%	118	1.082,30
13.12.45	9,169	+1,01%	187	1.714,60
13.09.14	9,178	+1,11%	19	174,38
13.09.14	9,173	+1,05%	187	1.715,35
12.38.54	9,184	+1,17%	187	1.717,41
12.34.19	9,186	+1,20%	187	1.717,78
12.32.43	9,18	+1,13%	187	1.716,66
12.28.44	9,178	+1,11%	187	1.716,29
12.27.44	9,173	+1,05%	187	1.715,35
12.26.44	9,177	+1,10%	187	1.716,10
12.24.44	9,173	+1,05%	187	1.715,35
12.23.19	9,182	+1,15%	187	1.717,03

Ora	Valore	Var.%	Volume	Controvalore
12.22.16	9,184	+1,17%	187	1.717,41
12.18.39	9,201	+1,36%	186	1.711,39
10.30.12	9,206	+1,42%	186	1.712,32
9.59.34	9,247	+1,87%	185	1.710,70
9.56.26	9,248	+1,88%	185	1.710,88
9.54.58	9,244	+1,83%	185	1.710,14
9.27.52	9,257	+1,98%	185	1.712,55
9.14.47	9,258	+1,99%	185	1.712,73
17.35.25	9,0775	INV.	188	1.706,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide