Ishares Emerging Markets Equity Enhanced Active Ucits

ISIN: IE000OVF8Q66 - Mercato: LSE - Domestic

6,033

+0,80%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.23.11	6,033	+0,80%	2.500	15.082,50
15.57.12	6,019	+0,57%	1.075	6.470,43
15.44.11	5,998	+0,22%	700	4.198,60
15.43.04	5,993	+0,13%	2.250	13.484,25
15.35.03	5,99	+0,08%	752	4.504,48
14.14.42	6,018	+0,55%	1.750	10.531,50
14.07.22	6,01	+0,42%	500	3.005,00
13.49.30	6,022	+0,62%	800	4.817,60
12.24.33	6,037	+0,87%	2.750	16.601,75
12.01.02	6,058	+1,22%	700	4.240,60
11.27.34	6,063	+1,30%	1.500	9.094,50
11.00.01	6,086	+1,69%	3.625	22.061,75
10.39.50	6,072	+1,45%	904	5.489,09
10.02.17	6,084	+1,65%	800	4.867,20
9.59.52	6,086	+1,69%	800	4.868,80
9.56.30	6,082	+1,62%	6.200	37.708,40
9.51.30	6,076	+1,52%	673	4.089,15
9.51.02	6,078	+1,55%	2.500	15.195,00
9.29.31	6,087	+1,70%	387	2.355,67
9.18.55	6,085	+1,67%	750	4.563,75
9.14.52	6,093	+1,80%	867	5.282,63
9.14.52	6,092	+1,79%	6.200	37.770,40
9.00.57	6,105	+2,01%	688	4.200,24
9.00.56	6,10	+1,92%	327	1.994,70
9.00.44	6,105	+2,01%	899	5.488,40
17.35.14	5,985	INV.	973	5.823,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide