Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

44,73
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,73INV.500
21.56.0144,87+0,31%100
21.56.0144,86+0,29%168
21.54.4044,70-0,07%100
21.51.4244,85+0,27%111
21.51.4244,80+0,16%100
21.51.4244,77+0,09%100
21.51.4244,84+0,25%100
21.42.5044,68-0,11%200
21.42.5044,67-0,13%100
21.42.5044,555-0,39%800
21.42.5044,555-0,39%600
21.28.5344,495-0,53%550
21.01.2444,46-0,60%100
20.52.5344,60-0,29%110
20.51.1944,47-0,58%100
20.51.1844,58-0,34%100
20.47.5344,55-0,40%100
20.26.0344,715-0,03%300
20.08.0244,42-0,69%130
20.08.0244,4892-0,54%154
20.08.0144,52-0,47%260
20.08.0144,4622-0,60%117
19.56.3244,57-0,36%223
19.53.5444,515-0,48%300
19.43.5244,4001-0,74%180
19.38.4344,6099-0,27%112
19.35.0944,51-0,49%200
19.27.4944,4873-0,54%364
19.27.4944,39-0,76%1.022
OraValoreVar.%Volume
19.27.0144,5342-0,44%100
19.24.0944,61-0,27%100
19.17.1744,70-0,07%100
19.13.5744,755+0,06%100
19.13.3144,664-0,15%438
18.56.2244,885+0,35%200
18.55.0344,99+0,58%100
18.37.0845,09+0,80%200
18.23.3145,16+0,96%100
18.03.0945,09+0,80%100
17.19.5445,15+0,94%100
17.14.3445,11+0,85%100
17.11.4745,15+0,94%100
17.11.4745,12+0,87%200
17.09.3245,22+1,10%111
16.54.0445,265+1,20%400
16.46.5045,2175+1,09%100
16.45.2845,20+1,05%100
16.39.2445,319+1,32%150
16.38.5545,24+1,14%479
16.38.5545,10+0,83%258
16.38.5545,24+1,14%118
16.38.5545,10+0,83%411
16.38.5545,24+1,14%137
16.38.5545,10+0,83%179
16.38.5545,24+1,14%271
16.38.5545,10+0,83%155
16.38.5545,24+1,14%296
16.38.5545,10+0,83%346
16.38.5545,10+0,83%304
OraValoreVar.%Volume
16.25.3544,895+0,37%100
16.16.3244,825+0,21%165
15.50.3344,9601+0,51%107
15.41.0844,80+0,16%600
15.41.0844,86+0,29%100
15.40.2544,965+0,53%369
15.30.5744,95+0,49%800
15.30.0145,21+1,07%2.032
22.15.0044,86+0,29%334

(*) I dati sono limitati agli ultimi 100 contratti.

```