Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Energy Storage & Materials Etf

Mercato: NASDAQ - National

32,95
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.16.2732,95-0,59%300
21.08.2433,0387-0,33%717
21.07.3432,94-0,62%400
21.07.3332,95-0,59%300
21.07.3333,00-0,44%300
21.07.0333,07-0,23%262
21.02.1232,995-0,46%200
21.02.1233,00-0,44%100
20.49.3633,07-0,23%497
20.38.4433,00-0,44%100
20.32.1932,94-0,62%165
20.26.4532,9645-0,55%500
20.26.4532,87-0,83%100
20.13.5832,885-0,79%305
20.07.3932,9143-0,70%290
19.23.1732,82-0,99%100
18.36.0932,78-1,11%100
18.35.1732,88-0,80%100
18.35.1732,81-1,02%100
18.01.0632,885-0,79%100
18.00.3032,88-0,80%200
17.57.3332,80-1,05%100
17.57.3332,88-0,80%300
17.56.2332,9399-0,62%100
17.56.2332,92-0,68%100
17.15.1532,92-0,68%100
17.15.1533,0191-0,38%4.400
17.02.3732,84-0,93%100
17.00.2932,85-0,90%257
16.51.1832,77-1,14%150
OraValoreVar.%Volume
15.56.1032,91-0,71%1.056
15.35.1932,96-0,56%170
15.30.0132,83-0,96%122
22.15.0032,2161-2,81%18.508

(*) I dati sono limitati agli ultimi 100 contratti.

```