Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Advanced High Yield Corporate Bond Etf

Mercato: NASDAQ - National

45,405
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.5645,405INV.110
21.29.1745,37-0,08%436
21.11.1145,3893-0,03%105
21.11.0745,3899-0,03%136
20.44.5145,39-0,03%2.663
20.44.5145,3601-0,10%600
20.44.5145,40-0,01%100
20.44.5145,37-0,08%100
20.44.5145,4027-0,01%300
20.44.5145,3701-0,08%100
20.44.5145,38-0,06%200
20.44.5145,4027-0,01%200
20.44.5145,39-0,03%100
20.44.5145,4027-0,01%200
20.44.5145,39-0,03%200
20.44.5145,3901-0,03%100
20.13.3645,405INV.112
19.34.1145,43+0,06%298
19.34.0845,45+0,10%100
19.34.0845,42+0,03%100
19.34.0545,455+0,11%100
19.33.5445,46+0,12%100
19.33.5445,465+0,13%100
19.21.2445,4888+0,18%420
19.21.2445,48+0,17%100
19.09.3145,475+0,15%516
18.46.1745,465+0,13%395
18.12.1145,53+0,28%100
18.09.3145,545+0,31%482
18.09.3145,50+0,21%734
OraValoreVar.%Volume
18.09.3145,75+0,76%200
18.09.3145,50+0,21%200
18.09.3145,54+0,30%100
18.09.3145,46+0,12%200
18.09.3145,54+0,30%200
18.09.3145,46+0,12%200
18.09.3145,57+0,36%100
18.09.3145,46+0,12%100
18.09.3145,54+0,30%300
18.09.3145,44+0,08%100
18.09.3145,51+0,23%100
18.09.3145,43+0,06%100
18.09.3145,45+0,10%100
18.09.3145,41+0,01%500
18.09.3145,43+0,06%300
18.09.3145,405INV.200
18.09.3145,43+0,06%400
18.09.3145,425+0,04%100
18.09.3145,405INV.100
18.09.3145,43+0,06%100
18.09.3145,42+0,03%100
18.09.3145,405INV.200
17.19.2245,3699-0,08%661
17.11.0545,35-0,12%400
16.40.1245,3799-0,06%467
16.07.2445,38-0,06%311
15.52.4745,3605-0,10%1.544
15.50.4845,36-0,10%413
15.30.0145,44+0,08%792
22.15.0045,4462+0,09%198

(*) I dati sono limitati agli ultimi 100 contratti.

```