Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

56,29
+0,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.3256,29+0,86%100
17.52.1956,205+0,71%100
17.50.5556,22+0,73%300
17.47.3156,24+0,77%100
17.47.2556,25+0,79%200
17.47.0256,275+0,83%200
17.43.5356,27+0,82%114
17.43.0556,245+0,78%200
17.41.4656,265+0,81%200
17.41.1956,26+0,80%400
17.38.0556,27+0,82%300
17.37.0456,265+0,81%100
17.36.3156,275+0,83%200
17.25.0056,21+0,71%100
17.24.5956,20+0,70%300
17.15.5656,1204+0,55%216
17.15.5656,10+0,52%216
17.15.5656,1204+0,55%300
17.15.5656,13+0,57%231
17.04.1056,1386+0,59%924
17.02.2656,19+0,68%100
17.02.2556,19+0,68%200
17.02.2556,20+0,70%500
17.02.2556,20+0,70%100
17.02.0456,18+0,66%133
16.58.1256,155+0,62%130
16.51.3156,08+0,48%298
16.30.1756,225+0,74%196
16.27.5656,155+0,62%424
16.24.4756,16+0,62%400
OraValoreVar.%Volume
16.22.5056,0322+0,40%131
16.22.2856,055+0,44%100
16.22.2856,07+0,46%600
16.21.0656,09+0,50%1.298
16.09.5656,23+0,75%100
15.59.2356,41+1,07%332
15.59.2356,42+1,09%632
15.50.4856,425+1,10%298
15.50.4856,4439+1,13%360
15.33.3056,375+1,01%366
15.30.2456,39+1,04%120
15.28.1256,36+0,98%112
15.26.2656,33+0,93%100
15.17.1956,2944+0,87%339
15.16.3756,2873+0,85%624
15.13.5556,2401+0,77%135
15.00.5556,06+0,45%100
14.43.5956,40+1,05%100
14.36.5756,50+1,23%151
14.36.0856,41+1,07%309
14.30.0056,29+0,86%608
21.15.0055,8112INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```