Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

68,71
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.2868,7099+0,17%145
21.51.2268,665+0,11%179
21.45.2068,62+0,04%200
21.45.1268,60+0,01%100
21.44.0568,555-0,05%130
21.38.1868,49-0,15%600
21.30.1168,535-0,08%205
21.30.1168,50-0,13%205
21.21.3468,575-0,02%474
21.07.1968,54-0,07%400
21.05.5668,535-0,08%112
21.00.1768,54-0,07%731
20.53.0968,55-0,06%155
20.47.2668,585-0,01%985
20.42.0168,563-0,04%109
20.27.3068,63+0,06%145
20.19.0468,67+0,12%468
20.16.3768,6506+0,09%153
20.13.2368,65+0,09%591
20.06.0468,69+0,15%2.056
20.06.0368,654+0,09%184
19.48.5068,6616+0,10%176
19.42.1868,69+0,15%100
19.42.1168,6708+0,12%138
19.34.2368,66+0,10%174
19.34.1468,67+0,12%118
19.28.3068,70+0,16%150
19.12.3568,71+0,17%150
19.09.2868,67+0,12%135
19.09.2668,71+0,17%104
OraValoreVar.%Volume
18.59.2268,60+0,01%668
18.43.0768,6692+0,12%150
18.41.3768,7299+0,20%208
18.38.1768,67+0,12%100
18.34.0068,71+0,17%100
18.28.0268,70+0,16%630
18.23.3968,6319+0,06%120
18.23.3968,615+0,04%100
18.22.5268,62+0,04%366
18.17.1168,78+0,28%200
18.14.1768,70+0,16%100
18.06.5268,705+0,17%160
18.02.3068,65+0,09%100
18.02.3068,64+0,07%200
17.58.1868,46-0,19%100
17.54.1068,33-0,38%100
17.54.1068,34-0,36%500
17.40.0968,42-0,25%186
17.36.4468,435-0,23%181
17.34.4268,49-0,15%100
17.30.3668,44-0,22%1.034
17.30.3668,45-0,20%100
17.30.3668,46-0,19%100
17.30.3668,47-0,17%100
17.30.3668,48-0,16%216
17.21.2568,49-0,15%100
17.00.3968,50-0,13%111
16.52.5868,405-0,27%500
16.52.2968,39-0,29%100
16.52.0068,40-0,28%100
OraValoreVar.%Volume
16.51.5468,42-0,25%600
16.51.4468,45-0,20%100
16.49.1068,44-0,22%200
16.48.4768,45-0,20%100
16.42.3968,395-0,28%300
16.42.3968,37-0,32%600
16.42.0768,38-0,31%200
16.41.4568,39-0,29%500
16.41.3468,40-0,28%100
16.41.3368,42-0,25%400
16.40.1468,44-0,22%300
16.40.1368,455-0,20%320
16.30.1568,34-0,36%100
16.29.5268,36-0,34%200
16.15.1868,355-0,34%240
16.09.3468,4828-0,16%322
16.09.3168,455-0,20%354
16.08.0168,44-0,22%129
16.07.2468,3985-0,28%107
16.06.4568,34-0,36%2.535
16.06.3768,375-0,31%294
16.06.2668,33-0,38%154
16.06.0268,35-0,35%117
16.04.2468,491-0,14%2.000
16.04.2468,49-0,15%900
16.02.3168,60+0,01%200
15.54.2468,71+0,17%100
15.46.3468,615+0,04%148
15.38.4268,66+0,10%583
15.35.5268,685+0,14%145
OraValoreVar.%Volume
15.33.1368,56-0,04%145
15.30.0068,65+0,09%881
22.15.0068,3556-0,34%435

(*) I dati sono limitati agli ultimi 100 contratti.

```