Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

57,849
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.1057,85+0,40%150
21.53.1057,86+0,42%200
21.52.0457,87+0,44%150
21.48.3757,7892+0,30%587
21.48.3757,77+0,26%395
21.44.4457,76+0,25%338
21.43.1357,75+0,23%150
21.39.0157,77+0,26%100
21.29.1957,75+0,23%200
21.20.4157,759+0,25%2.202
21.19.3457,75+0,23%300
21.16.0057,78+0,28%100
21.10.5757,7792+0,28%194
21.10.2457,7574+0,24%175
21.06.4857,74+0,21%245
21.06.1757,75+0,23%144
21.05.5557,774+0,27%256
21.05.1657,74+0,21%100
20.50.1457,85+0,40%100
20.50.0957,825+0,36%1.300
20.50.0957,83+0,37%100
20.42.4957,85+0,40%261
20.39.3157,88+0,46%300
20.37.4557,9048+0,50%130
20.33.4357,815+0,34%204
20.31.5657,765+0,26%221
20.29.1057,7618+0,25%146
20.26.3057,747+0,22%143
20.24.3157,6901+0,13%133
20.24.0057,68+0,11%300
OraValoreVar.%Volume
20.23.3257,70+0,14%300
20.23.3257,69+0,13%100
20.22.0857,7232+0,18%544
20.21.3557,68+0,11%100
20.21.2057,69+0,13%100
20.21.1757,67+0,09%100
20.17.5657,86+0,42%242
20.11.2457,9136+0,51%369
20.05.4057,955+0,59%100
19.50.5157,94+0,56%185
19.49.4557,9388+0,56%262
19.47.1357,93+0,54%203
19.45.4357,9497+0,58%125
19.42.3157,9103+0,51%121
19.39.5757,97+0,61%459
19.34.1658,00+0,66%179
19.33.0658,01+0,68%200
19.23.0757,96+0,59%465
19.22.0057,959+0,59%375
19.20.5957,95+0,58%154
19.20.5857,96+0,59%400
19.11.1457,92+0,52%2.031
19.06.2557,93+0,54%216
19.06.2557,9184+0,52%144
18.57.1357,9635+0,60%178
18.55.0057,9781+0,63%122
18.55.0057,9644+0,60%427
18.53.0357,98+0,63%101
18.39.1257,96+0,59%110
18.39.1257,95+0,58%100
OraValoreVar.%Volume
18.31.4557,92+0,52%259
18.29.5357,9499+0,58%510
18.12.2757,9199+0,52%379
18.04.4057,999+0,66%106
18.02.5058,0105+0,68%254
17.58.5258,00+0,66%220
17.49.0157,9399+0,56%152
17.49.0157,94+0,56%152
17.48.4057,93+0,54%125
17.40.4557,845+0,39%200
17.40.3557,85+0,40%3.642
17.39.2457,8266+0,36%176
17.38.2857,8451+0,39%2.000
17.35.1157,83+0,37%100
17.35.0657,81+0,33%700
17.34.0057,85+0,40%100
17.34.0057,855+0,41%2.350
17.33.4957,87+0,44%1.400
17.33.3657,865+0,43%100
17.33.3657,88+0,46%300
17.33.3657,879+0,45%200
17.28.2557,8174+0,35%520
17.17.5057,83+0,37%100
17.16.4257,811+0,34%898
17.09.0757,78+0,28%100
17.07.5357,79+0,30%1.400
17.06.4757,75+0,23%122
16.40.2057,87+0,44%339
16.33.0857,74+0,21%594
16.32.3257,76+0,25%676
OraValoreVar.%Volume
16.27.4257,68+0,11%226
16.26.5657,64+0,04%100
16.25.3057,60-0,03%126
16.18.5957,6507+0,06%247
16.17.5657,6664+0,08%229
16.17.5557,665+0,08%263
16.17.4557,685+0,12%148
16.02.4657,6599+0,07%187
15.42.2157,75+0,23%486
15.36.3957,72+0,18%275

(*) I dati sono limitati agli ultimi 100 contratti.

```