Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

65,986
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0265,986+0,01%100
21.59.5965,93-0,08%100
21.58.0665,91-0,11%100
21.50.3065,86-0,18%110
21.50.3065,8599-0,18%2.600
21.50.3065,859-0,18%3.399
21.46.3365,87-0,17%281
21.44.1765,9099-0,11%358
21.38.1865,87-0,17%100
21.37.2865,805-0,27%667
21.31.3865,795-0,28%2.176
21.30.4265,7932-0,28%200
21.29.3765,80-0,27%114
21.28.3165,82-0,24%100
21.18.4265,94-0,06%134
21.06.5965,87-0,17%400
21.05.3665,815-0,25%100
21.02.2665,785-0,30%294
20.59.3865,76-0,33%100
20.49.3665,90-0,12%310
20.48.1665,86-0,18%358
20.39.4065,8978-0,12%188
20.36.2465,89-0,14%205
20.34.5065,91-0,11%191
20.31.5465,92-0,09%343
20.27.3565,95-0,05%100
20.07.0665,90-0,12%603
20.05.1065,84-0,21%132
20.03.3065,885-0,14%1.639
19.54.5565,835-0,22%245
OraValoreVar.%Volume
19.52.1365,81-0,26%100
19.51.5765,855-0,19%100
19.50.0265,86-0,18%100
19.49.3665,87-0,17%300
19.49.1865,90-0,12%178
19.48.1965,895-0,13%149
19.48.1265,87-0,17%100
19.48.1265,88-0,15%100
19.48.1265,87-0,17%285
19.47.4065,91-0,11%301
19.46.2165,86-0,18%2.437
19.35.0865,9472-0,05%115
19.31.1565,9201-0,09%163
19.26.5365,95-0,05%100
19.24.2265,98INV.100
19.22.1365,89-0,14%300
19.21.5965,9473-0,05%227
19.21.0265,90-0,12%1.424
19.17.1465,905-0,11%100
19.08.0665,88-0,15%100
19.07.4865,89-0,14%153
19.06.1465,92-0,09%140
19.00.4265,8343-0,22%110
18.49.3565,81-0,26%400
18.48.3365,80-0,27%1.518
18.41.2165,84-0,21%308
18.12.4765,71-0,41%729
18.04.1165,74-0,36%163
18.04.0365,732-0,38%472
17.58.4765,7018-0,42%343
OraValoreVar.%Volume
17.40.3265,80-0,27%114
17.40.3265,79-0,29%174
17.36.5565,81-0,26%500
17.34.0465,73-0,38%297
17.30.2865,635-0,52%100
17.30.2865,6475-0,50%100
17.30.2865,64-0,52%100
17.30.2865,67-0,47%200
17.30.2865,665-0,48%100
17.30.2865,65-0,50%100
17.30.2865,66-0,48%200
17.30.2765,645-0,51%208
17.30.2765,6475-0,50%100
17.30.2765,65-0,50%100
17.30.2765,66-0,48%224
17.27.5065,6314-0,53%472
17.19.2865,62-0,55%100
17.06.2065,69-0,44%200
16.53.4565,61-0,56%1.797
16.34.0565,5258-0,69%360
16.30.5265,50-0,73%306
16.28.5265,64-0,52%193
16.24.0765,67-0,47%243
16.16.0365,56-0,64%200
16.14.4865,55-0,65%100
16.14.3865,5423-0,66%100
16.14.2065,5201-0,70%100
16.13.3165,55-0,65%264
16.05.1165,59-0,59%188
15.36.2265,39-0,89%115
OraValoreVar.%Volume
15.30.1265,29-1,05%202
15.30.0165,38-0,91%2.150
22.15.0064,8302-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```