Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

58,57
+3,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0058,57INV.199
21.56.4058,63+0,10%200
21.56.1858,6343+0,11%1.145
21.53.5558,70+0,22%307
21.49.5658,62+0,09%442
21.49.4958,665+0,16%513
21.45.4358,61+0,07%120
21.38.1158,51-0,10%100
21.32.5558,50-0,12%100
21.27.4358,51-0,10%2.900
21.27.4358,5099-0,10%3.895
21.22.1358,49-0,14%200
20.57.1158,455-0,20%100
20.57.1058,43-0,24%326
20.56.2958,435-0,23%100
20.55.4858,46-0,19%151
20.47.4958,44-0,22%131
20.43.1558,40-0,29%100
20.31.5358,425-0,25%100
20.28.2258,404-0,28%128
20.15.0458,375-0,33%287
20.08.4658,43-0,24%318
20.08.3258,445-0,21%100
20.05.0958,46-0,19%100
20.03.5258,445-0,21%404
20.00.5558,425-0,25%100
20.00.3358,42-0,26%300
20.00.3358,43-0,24%100
19.58.3458,45-0,20%100
19.51.0658,47-0,17%283
OraValoreVar.%Volume
19.48.1758,45-0,20%100
19.42.4058,40-0,29%100
19.41.3358,4214-0,25%433
19.39.1658,41-0,27%100
19.31.2858,38-0,32%100
19.30.0358,37-0,34%100
19.28.5958,35-0,38%100
19.23.0058,36-0,36%100
19.22.1658,3616-0,36%1.185
19.22.1658,355-0,37%100
19.21.2958,365-0,35%407
19.19.3458,3663-0,35%105
19.18.4458,35-0,38%100
19.05.3158,34-0,39%221
19.04.4458,35-0,38%100
19.04.2858,335-0,40%150
18.59.3558,32-0,43%100
18.59.3058,33-0,41%492
18.59.3058,31-0,44%300
18.59.3058,30-0,46%271
18.59.3058,28-0,50%200
18.59.3058,29-0,48%400
18.59.3058,30-0,46%100
18.51.5258,34-0,39%110
18.51.0658,3001-0,46%175
18.32.2658,35-0,38%100
18.21.4058,2725-0,51%124
18.19.2258,27-0,51%200
18.13.0258,24-0,56%100
18.12.5558,23-0,58%100
OraValoreVar.%Volume
17.57.1958,20-0,63%100
17.45.2158,2495-0,55%500
17.45.2158,25-0,55%500
17.45.2158,2427-0,56%135
17.41.3658,275-0,50%100
17.37.1058,28-0,50%144
17.34.5358,26-0,53%200
17.25.5258,15-0,72%221
17.11.4858,195-0,64%671
17.10.5858,215-0,61%321
17.03.2158,11-0,79%1.150
16.59.1758,01-0,96%300
16.55.3757,87-1,20%100
16.47.5158,052-0,88%527
16.46.4658,0476-0,89%409
16.40.1057,99-0,99%100
16.40.1057,98-1,01%200
16.40.1057,99-0,99%200
16.40.1057,97-1,02%100
16.40.1057,92-1,11%612
16.40.1057,98-1,01%100
16.39.4357,959-1,04%561
16.36.1957,965-1,03%503
16.34.5957,97-1,02%101
16.33.2357,9069-1,13%572
16.31.0257,84-1,25%326
16.26.0257,92-1,11%200
16.24.0257,755-1,39%100
16.22.1257,94-1,08%200
16.22.1257,96-1,04%100
OraValoreVar.%Volume
16.22.1257,945-1,07%100
16.22.1257,94-1,08%330
16.20.2857,8263-1,27%140
16.18.2557,77-1,37%100
16.17.1857,80-1,31%100
16.16.5157,73-1,43%100
16.14.0057,74-1,42%324
16.13.0357,72-1,45%200
16.12.5557,70-1,49%100
16.12.5557,71-1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```