Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

69,222
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.0969,2215-0,51%128
19.45.1169,1373-0,63%1.996
19.44.5769,18-0,57%249
19.43.1269,19-0,56%107
19.36.0269,23-0,50%500
19.17.1169,26-0,46%200
19.10.0369,25-0,47%100
19.07.3869,21-0,53%100
18.59.5769,19-0,56%115
18.59.5669,175-0,58%115
18.59.1069,155-0,61%108
18.55.2069,1401-0,63%117
18.46.1369,14-0,63%100
18.46.1369,16-0,60%100
18.41.5069,12-0,66%100
18.33.0369,21-0,53%342
18.31.5969,15-0,62%100
18.31.5869,27-0,44%100
18.16.4669,3351-0,35%177
17.55.1069,34-0,34%196
17.52.1569,32-0,37%100
17.41.3969,265-0,45%223
17.38.1269,23-0,50%995
17.37.0669,26-0,46%135
17.35.3569,2595-0,46%1.150
17.28.1669,25-0,47%300
17.15.4369,33-0,36%100
17.12.5669,255-0,46%200
17.12.0469,26-0,46%175
17.07.5569,325-0,36%302
OraValoreVar.%Volume
17.07.3769,32-0,37%100
17.04.2969,28-0,43%100
16.54.1569,325-0,36%804
16.46.1169,425-0,22%1.260
16.38.1569,47-0,16%100
16.38.1569,4001-0,26%394
16.37.2569,44-0,20%100
16.32.0369,42-0,23%433
16.25.3569,35-0,33%142
16.10.1669,54-0,05%100
16.04.3669,49-0,13%100
16.04.0269,5099-0,10%138
16.01.4269,49-0,13%300
16.00.4069,435-0,21%100
16.00.3769,46-0,17%303
16.00.1769,425-0,22%504
15.59.5869,435-0,21%100
15.57.1369,44-0,20%100
15.57.1369,45-0,18%100
15.56.5569,395-0,26%2.664
15.54.0269,43-0,21%100
15.50.4969,4825-0,14%100
15.50.4969,48-0,14%100
15.50.4969,475-0,15%100
15.50.4969,4825-0,14%100
15.49.1169,52-0,08%100
15.37.0069,44-0,20%100
15.30.0069,60+0,03%1.987
22.15.0069,5781INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```