Milano 15:11
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:11
10.551 +0,86%
Francoforte 15:12
24.990 +1,01%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

67,56
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0167,57+0,01%500
22.00.0067,614+0,08%200
21.59.5067,535-0,04%100
21.51.3767,3897-0,25%830
21.46.4867,25-0,46%126
21.41.2567,22-0,50%100
21.36.5667,26-0,44%283
21.36.5567,27-0,43%300
21.36.5567,26-0,44%338
21.36.5567,27-0,43%100
21.36.5567,26-0,44%300
21.36.5567,25-0,46%211
21.36.5567,26-0,44%100
21.36.5567,25-0,46%200
21.36.5567,27-0,43%100
21.36.5567,26-0,44%300
21.36.5567,27-0,43%100
21.36.5567,26-0,44%100
21.36.5567,27-0,43%100
21.36.5567,265-0,44%100
21.36.5567,27-0,43%100
21.36.5567,26-0,44%100
21.32.1367,20-0,53%400
21.32.1167,21-0,52%200
21.31.0867,28-0,41%500
21.31.0867,27-0,43%500
21.31.0867,25-0,46%472
21.31.0867,25-0,46%2.246
21.29.4867,19-0,55%194
21.28.1167,14-0,62%206
OraValoreVar.%Volume
21.28.0567,135-0,63%200
21.26.5767,16-0,59%100
21.19.2967,04-0,77%4.400
21.19.1466,97-0,87%3.174
21.18.2267,01-0,81%223
21.15.1367,02-0,80%339
21.12.4366,96-0,89%103
20.47.1067,2894-0,40%518
20.10.4667,235-0,48%362
19.48.3667,225-0,50%121
19.46.3667,15-0,61%100
19.31.2767,10-0,68%200
19.30.1967,18-0,56%293
19.29.5867,17-0,58%292
19.09.1867,485-0,11%153
19.06.4967,6199+0,09%499
19.02.3067,615+0,08%100
19.02.3067,64+0,12%100
19.02.3067,6499+0,13%100
18.52.5667,655+0,14%400
18.40.0367,70+0,21%100
18.37.4067,7458+0,28%205
18.32.5867,87+0,46%103
18.15.0267,9161+0,53%120
18.10.0567,88+0,47%186
18.06.0867,855+0,44%295
17.49.1467,79+0,34%1.275
17.49.1467,80+0,36%100
17.48.0267,858+0,44%200
17.47.3067,82+0,38%100
OraValoreVar.%Volume
17.47.2468,0199+0,68%12.251
17.47.2468,01+0,67%100
17.47.2467,99+0,64%108
17.47.2467,98+0,62%200
17.47.2467,91+0,52%100
17.47.2467,92+0,53%100
17.47.2467,83+0,40%100
17.47.2467,84+0,41%100
17.47.2467,85+0,43%100
17.47.2467,86+0,44%100
17.47.2467,955+0,58%100
17.47.2467,97+0,61%100
17.47.2467,96+0,59%100
17.47.2467,88+0,47%200
17.47.2467,87+0,46%100
17.47.2467,85+0,43%200
17.47.2467,96+0,59%100
17.47.2467,83+0,40%100
17.47.2467,84+0,41%100
17.47.2467,85+0,43%100
17.47.2467,87+0,46%100
17.47.2467,915+0,53%100
17.47.2467,96+0,59%300
17.47.2467,95+0,58%300
17.47.2467,93+0,55%100
17.47.2467,94+0,56%100
17.47.2467,93+0,55%400
17.47.2467,87+0,46%200
17.47.2467,93+0,55%100
17.47.2467,87+0,46%500
OraValoreVar.%Volume
17.47.2467,94+0,56%100
17.47.2468,08+0,77%733
17.47.2468,07+0,75%200
17.47.2468,08+0,77%300
17.47.2467,86+0,44%200
17.47.2468,08+0,77%633
17.47.2468,07+0,75%300
17.47.2468,08+0,77%100
17.47.2467,97+0,61%100
17.47.2467,95+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```