Milano 17:35
51.783 +0,28%
Nasdaq 17:52
29.378 +0,54%
Dow Jones 17:52
52.226 +0,73%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Esg Advanced Msci Usa Etf

Mercato: NASDAQ - National

68,43
+1,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.4368,43+1,29%211
17.45.3168,50+1,39%100
16.55.3768,6886+1,67%642
16.55.1368,6759+1,65%117
16.54.1168,71+1,70%100
16.54.1168,76+1,78%4.433
16.52.3468,62+1,57%679
16.52.1368,6259+1,58%1.140
16.51.2868,61+1,55%100
16.50.4868,5018+1,39%2.673
16.50.0368,55+1,47%100
16.31.3768,42+1,27%370
16.31.0368,41+1,26%380
16.30.4768,3571+1,18%900
16.29.0268,375+1,21%202
16.24.2268,3688+1,20%175
16.19.2568,13+0,84%321
16.16.2468,1799+0,92%285
16.12.1068,51+1,41%200
16.11.4468,49+1,38%100
15.44.2368,65+1,61%111
15.42.5568,77+1,79%160
15.33.3169,075+2,24%217
15.33.3169,11+2,29%217
15.31.2768,91+2,00%144
15.30.0069,21+2,44%945
22.15.0067,56INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```