Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

24,465
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,465INV.135
21.57.0924,47+0,02%400
21.52.5324,465INV.573
21.52.4024,46-0,02%170
21.49.3124,465INV.512
21.46.1924,46-0,02%409
21.46.0824,465INV.657
21.45.4524,47+0,02%500
21.38.0724,465INV.200
21.37.0424,47+0,02%182
21.37.0124,468+0,01%1.437
21.31.2824,465INV.200
21.30.1124,4682+0,01%3.938
21.30.1024,4612-0,02%319
21.29.3724,465INV.100
21.29.0724,4679+0,01%612
21.27.4424,469+0,02%9.091
21.27.4424,47+0,02%800
21.27.3324,47+0,02%224
21.27.3324,465INV.100
21.21.4224,465INV.1.476
21.17.3924,46-0,02%264
21.12.4124,465INV.300
21.11.1124,46-0,02%600
21.11.0424,455-0,04%507
21.08.2124,46-0,02%144
21.05.3824,45-0,06%200
21.00.4224,455-0,04%300
21.00.1724,445-0,08%1.227
20.56.0024,4499-0,06%101
OraValoreVar.%Volume
20.52.1124,45-0,06%400
20.46.1324,445-0,08%200
20.45.5924,44-0,10%139
20.45.4024,435-0,12%680
20.40.5924,44-0,10%500
20.29.2624,435-0,12%200
20.27.5124,4311-0,14%249
20.27.4924,44-0,10%1.207
20.22.2324,446-0,08%193
20.17.5224,4499-0,06%1.178
20.17.2224,4401-0,10%200
20.17.2224,44-0,10%200
20.17.1624,445-0,08%550
20.13.2324,446-0,08%415
20.10.4824,4476-0,07%342
20.08.2924,4401-0,10%5.364
20.07.4524,448-0,07%2.567
20.07.4524,445-0,08%100
20.06.0524,44-0,10%412
20.05.1724,44-0,10%4.381
20.05.1724,441-0,10%300
20.05.1724,445-0,08%100
20.05.1724,4404-0,10%300
20.05.1724,445-0,08%182
20.04.5124,445-0,08%500
20.04.5024,4401-0,10%202
20.04.5024,44-0,10%202
20.04.5024,4401-0,10%300
20.04.5024,44-0,10%300
19.59.3024,445-0,08%200
OraValoreVar.%Volume
19.57.0524,44-0,10%126
19.52.2624,445-0,08%100
19.51.5524,4404-0,10%206
19.51.3424,4475-0,07%140
19.34.3924,445-0,08%400
19.34.2624,45-0,06%2.227
19.34.2324,445-0,08%2.024
19.34.1024,4476-0,07%171
19.25.1624,445-0,08%217
19.25.1624,4439-0,09%1.100
19.25.1624,44-0,10%700
19.21.4824,445-0,08%500
19.21.4124,4402-0,10%2.856
19.15.3324,445-0,08%200
19.12.5524,45-0,06%2.148
19.09.3124,445-0,08%470
19.09.2424,45-0,06%251
19.09.1624,445-0,08%800
19.06.4524,444-0,09%369
19.05.5224,4493-0,06%950
19.05.3424,4412-0,10%329
18.53.1524,4425-0,09%335
18.52.2824,45-0,06%3.202
18.52.2824,445-0,08%100
18.52.2824,445-0,08%3.932
18.45.4924,45-0,06%3.110
18.33.5724,455-0,04%314
18.33.4324,4599-0,02%417
18.27.5924,4501-0,06%895
18.27.0924,4593-0,02%894
OraValoreVar.%Volume
18.19.5124,4599-0,02%115
18.10.0024,46-0,02%100
18.05.2924,4563-0,04%333
18.05.1224,455-0,04%7.025
18.01.2824,45-0,06%1.111
17.44.2724,435-0,12%200
17.43.2124,44-0,10%6.904
17.42.4724,4479-0,07%544
17.36.2724,44-0,10%100
17.33.2624,4402-0,10%2.377

(*) I dati sono limitati agli ultimi 100 contratti.

```