Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

25,27

-0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,27	INV.	584	14.757,68
21.59.45	25,265	-0,02%	2.465	62.278,23
21.55.07	25,2613	-0,03%	1.118	28.242,13
21.49.42	25,261	-0,04%	665	16.798,57
21.48.18	25,2699	INV.	2.375	60.016,01
21.48.18	25,265	-0,02%	414	10.459,71
21.43.15	25,2614	-0,03%	844	21.320,62
21.43.15	25,2655	-0,02%	248	6.265,84
21.36.36	25,2668	-0,01%	997	25.191,00
21.32.07	25,265	-0,02%	376	9.499,64
21.29.53	25,27	INV.	28.045	708.697,15
21.27.03	25,265	-0,02%	1.743	44.036,90
21.23.30	25,2668	-0,01%	2.168	54.778,42
21.20.14	25,265	-0,02%	638	16.119,07
21.20.14	25,2699	INV.	318	8.035,83
21.19.30	25,27	INV.	149	3.765,23
21.18.50	25,2665	-0,01%	300	7.579,95
21.17.40	25,265	-0,02%	300	7.579,50
21.10.57	25,2616	-0,03%	260	6.568,02
21.09.55	25,27	INV.	100	2.527,00
21.07.31	25,2615	-0,03%	436	11.014,01
21.04.55	25,265	-0,02%	3.823	96.588,10
21.02.08	25,26	-0,04%	158	3.991,08
20.57.31	25,265	-0,02%	615	15.537,98
20.55.57	25,2667	-0,01%	1.045	26.403,70
20.47.10	25,2601	-0,04%	275	6.946,53
20.46.26	25,265	-0,02%	2.325	58.741,13
20.46.26	25,2614	-0,03%	308	7.780,51
20.46.22	25,2601	-0,04%	2.101	53.071,47
20.46.22	25,2615	-0,03%	717	18.112,50

Ora	Valore	Var.%	Volume	Controvalore
20.46.22	25,2614	-0,03%	106	2.677,71
20.46.22	25,2601	-0,04%	305	7.704,33
20.46.22	25,265	-0,02%	1.050	26.528,25
20.40.03	25,265	-0,02%	2.462	62.202,43
20.33.25	25,2601	-0,04%	689	17.404,21
20.19.44	25,2666	-0,01%	629	15.892,69
20.19.10	25,2663	-0,01%	272	6.872,43
19.59.29	25,265	-0,02%	100	2.526,50
19.59.19	25,2669	-0,01%	225	5.685,05
19.57.23	25,265	-0,02%	293	7.402,65
19.57.23	25,2669	-0,01%	363	9.171,88
19.55.25	25,265	-0,02%	1.709	43.177,89
19.55.25	25,2699	INV.	1.900	48.012,81
19.53.52	25,265	-0,02%	118	2.981,27
19.51.25	25,267	-0,01%	115	2.905,71
19.49.16	25,2699	INV.	455	11.497,80
19.45.33	25,2602	-0,04%	769	19.425,09
19.44.12	25,265	-0,02%	2.300	58.109,50
19.42.38	25,2597	-0,04%	235	5.936,03
19.41.18	25,26	-0,04%	269	6.794,94
19.40.34	25,2559	-0,06%	300	7.576,77
19.39.40	25,26	-0,04%	100	2.526,00
19.36.11	25,255	-0,06%	1.764	44.549,82
19.36.00	25,26	-0,04%	731	18.465,06
19.34.09	25,2585	-0,05%	524	13.235,45
19.30.40	25,255	-0,06%	123	3.106,37
19.25.06	25,26	-0,04%	269	6.794,94
19.21.24	25,255	-0,06%	196	4.949,98
19.08.59	25,26	-0,04%	269	6.794,94
19.06.01	25,2599	-0,04%	375	9.472,46

Ora	Valore	Var.%	Volume	Controvalore
19.01.24	25,2554	-0,06%	177	4.470,21
19.00.33	25,2555	-0,06%	241	6.086,58
18.59.24	25,2586	-0,05%	239	6.036,81
18.38.02	25,2568	-0,05%	200	5.051,36
18.37.11	25,2597	-0,04%	168	4.243,63
18.26.29	25,255	-0,06%	398	10.051,49
18.15.34	25,2597	-0,04%	1.272	32.130,34
18.14.58	25,26	-0,04%	1.000	25.260,00
18.10.27	25,2565	-0,05%	1.781	44.981,83
18.06.16	25,2564	-0,05%	123	3.106,54
18.03.50	25,2568	-0,05%	209	5.278,67
18.02.48	25,255	-0,06%	600	15.153,00
18.01.37	25,2501	-0,08%	926	23.381,59
17.53.28	25,255	-0,06%	200	5.051,00
17.44.20	25,26	-0,04%	881	22.254,06
17.44.15	25,255	-0,06%	518	13.082,09
17.42.40	25,2565	-0,05%	667	16.846,09
17.33.08	25,255	-0,06%	261	6.591,56
17.27.41	25,26	-0,04%	100	2.526,00
17.05.04	25,255	-0,06%	182	4.596,41
17.02.50	25,25	-0,08%	141	3.560,25
16.59.57	25,255	-0,06%	2.830	71.471,65
16.48.42	25,25	-0,08%	406	10.251,50
16.43.46	25,2486	-0,08%	201	5.074,97
16.34.48	25,25	-0,08%	200	5.050,00
16.32.17	25,255	-0,06%	289	7.298,70
16.22.49	25,2513	-0,07%	701	17.701,16
16.15.58	25,26	-0,04%	400	10.104,00
16.04.55	25,255	-0,06%	240	6.061,20
15.58.16	25,2584	-0,05%	100	2.525,84

Ora	Valore	Var.%	Volume	Controvalore
15.51.24	25,255	-0,06%	102	2.576,01
15.49.45	25,26	-0,04%	100	2.526,00
15.48.42	25,2666	-0,01%	100	2.526,66
15.43.38	25,2631	-0,03%	887	22.408,37
15.30.00	25,27	INV.	6.540	165.265,80
22.15.00	25,28	+0,04%	188	4.752,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide