Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

25,02

+0,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	25,02	INV.	2.600	65.052,00
21.54.46	25,015	-0,02%	760	19.011,40
21.54.36	25,019	INV.	160	4.003,04
21.54.16	25,015	-0,02%	100	2.501,50
21.50.51	25,015	-0,02%	700	17.510,50
21.50.51	25,019	INV.	1.174	29.372,31
21.45.38	25,0199	INV.	113	2.827,25
21.45.38	25,0198	INV.	207	5.179,10
21.44.16	25,019	INV.	275	6.880,23
21.42.29	25,015	-0,02%	300	7.504,50
21.41.29	25,0194	INV.	400	10.007,76
21.40.47	25,02	INV.	172	4.303,44
21.40.26	25,015	-0,02%	543	13.583,15
21.39.59	25,011	-0,04%	447	11.179,92
21.39.56	25,02	INV.	100	2.502,00
21.37.00	25,0142	-0,02%	192	4.802,73
21.34.21	25,015	-0,02%	1.380	34.520,70
21.34.18	25,0101	-0,04%	340	8.503,43
21.30.01	25,019	INV.	2.421	60.571,00
21.17.59	25,015	-0,02%	300	7.504,50
21.17.00	25,0119	-0,03%	119	2.976,42
21.16.30	25,02	INV.	100	2.502,00
21.13.15	25,0101	-0,04%	1.433	35.839,47
21.13.15	25,019	INV.	1.006	25.169,11
21.09.40	25,015	-0,02%	300	7.504,50
21.08.27	25,0101	-0,04%	700	17.507,07
20.53.39	25,015	-0,02%	300	7.504,50
20.48.16	25,02	INV.	100	2.502,00
20.48.16	25,015	-0,02%	400	10.006,00
20.48.16	25,02	INV.	100	2.502,00

Ora	Valore	Var.%	Volume	Controvalore
20.30.33	25,015	-0,02%	179	4.477,69
20.27.53	25,01	-0,04%	1.035	25.885,35
20.25.47	25,015	-0,02%	300	7.504,50
20.20.48	25,0101	-0,04%	257	6.427,60
20.18.25	25,019	INV.	128	3.202,43
20.15.57	25,01	-0,04%	113	2.826,13
20.10.25	25,015	-0,02%	1.344	33.620,16
20.09.48	25,0101	-0,04%	118	2.951,19
20.06.56	25,01	-0,04%	200	5.002,00
20.00.52	25,015	-0,02%	1.600	40.024,00
19.54.01	25,01	-0,04%	300	7.503,00
19.41.15	25,015	-0,02%	800	20.012,00
19.39.56	25,01	-0,04%	300	7.503,00
19.37.25	25,02	INV.	3.997	100.004,94
19.32.48	25,015	-0,02%	644	16.109,66
19.26.44	25,0101	-0,04%	824	20.608,32
19.26.18	25,01	-0,04%	300	7.503,00
19.15.19	25,0101	-0,04%	1.114	27.861,25
19.12.13	25,01	-0,04%	200	5.002,00
19.04.55	25,0102	-0,04%	109	2.726,11
18.58.49	25,01	-0,04%	300	7.503,00
18.48.34	25,015	-0,02%	4.100	102.561,50
18.48.30	25,0199	INV.	2.700	67.553,73
18.40.45	25,015	-0,02%	186	4.652,79
18.29.21	25,02	INV.	100	2.502,00
18.24.42	25,015	-0,02%	328	8.204,92
18.24.22	25,01	-0,04%	300	7.503,00
18.21.59	25,015	-0,02%	960	24.014,40
18.21.50	25,01	-0,04%	233	5.827,33
18.06.00	25,015	-0,02%	1.200	30.018,00

Ora	Valore	Var.%	Volume	Controvalore
18.01.00	25,02	INV.	100	2.502,00
17.59.38	25,01	-0,04%	200	5.002,00
17.56.55	25,015	-0,02%	110	2.751,65
17.56.53	25,01	-0,04%	1.100	27.511,00
17.37.51	25,015	-0,02%	380	9.505,70
17.23.25	25,0102	-0,04%	491	12.280,01
17.18.53	25,01	-0,04%	500	12.505,00
17.09.46	25,016	-0,02%	145	3.627,32
16.59.57	25,01	-0,04%	200	5.002,00
16.46.24	25,015	-0,02%	400	10.006,00
16.30.35	25,0113	-0,03%	937	23.435,59
16.29.43	25,0131	-0,03%	174	4.352,28
16.27.26	25,015	-0,02%	300	7.504,50
16.25.04	25,02	INV.	100	2.502,00
16.24.34	25,0199	INV.	378	9.457,52
16.24.34	25,02	INV.	378	9.457,56
16.19.42	25,0144	-0,02%	200	5.002,88
16.19.14	25,015	-0,02%	244	6.103,66
16.17.14	25,0101	-0,04%	190	4.751,92
16.16.42	25,015	-0,02%	1.309	32.744,64
16.07.24	25,0199	INV.	471	11.784,37
16.07.24	25,02	INV.	471	11.784,42
16.05.07	25,02	INV.	100	2.502,00
15.46.45	25,025	+0,02%	267	6.681,68
15.39.09	25,02	INV.	1.200	30.024,00
15.30.00	25,03	+0,04%	1.132	28.333,96
22.15.00	24,99	-0,12%	603	15.068,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide