Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

25,015
+0,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.53.4925,015+0,14%831
18.40.4125,02+0,16%100
18.27.5725,015+0,14%490
18.10.3725,0199+0,16%273
18.06.5825,015+0,14%1.807
17.52.2425,0221+0,17%300
17.20.5425,02+0,16%243
17.20.5425,025+0,18%150
17.03.3125,02+0,16%200
17.02.3425,015+0,14%300
17.02.3225,02+0,16%200
17.02.3125,0141+0,14%416
17.00.1425,02+0,16%100
17.00.1125,0131+0,13%320
16.59.4225,02+0,16%100
16.59.0225,015+0,14%300
16.55.2925,02+0,16%818
16.48.3925,0201+0,16%1.000
16.39.0725,025+0,18%300
16.24.2225,02+0,16%200
16.21.4725,01+0,12%1.800
16.21.0725,0058+0,10%303
16.20.1125,005+0,10%1.398
16.19.5225,01+0,12%1.375
16.19.3625,005+0,10%152
16.19.1825,008+0,11%280
16.18.4125,005+0,10%200
16.16.5525,01+0,12%100
16.15.4025,012+0,13%759
16.11.0225,015+0,14%475
OraValoreVar.%Volume
16.06.1325,02+0,16%200
16.01.5325,03+0,20%499
15.59.2525,02+0,16%300
15.50.4825,027+0,19%203
15.50.4825,0299+0,20%168
15.46.2125,02+0,16%340
15.41.5725,015+0,14%300
15.41.2325,02+0,16%300
15.41.2325,015+0,14%100
15.38.3025,0199+0,16%700
15.33.5925,02+0,16%9.843
15.31.5225,01+0,12%100
15.30.0025,005+0,10%100
15.25.1925,01+0,12%200
15.16.3025,0043+0,10%304
15.14.4725,01+0,12%100
15.07.3025,002+0,09%296
14.48.5425,01+0,12%1.040
14.30.0025,02+0,16%630
21.15.0024,98INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```