Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf

Mercato: NASDAQ - National

24,82
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0024,82-0,16%388
21.59.5224,815-0,18%384
21.58.5324,81-0,20%349
21.58.3524,8177-0,17%122
21.58.2324,81-0,20%145
21.58.2224,82-0,16%2.015
21.57.3024,815-0,18%218
21.55.3124,81-0,20%200
21.52.3724,8177-0,17%151
21.50.2724,81-0,20%200
21.48.4424,815-0,18%100
21.48.4224,81-0,20%200
21.46.4124,82-0,16%429
21.45.0224,81-0,20%1.562
21.44.0824,815-0,18%293
21.39.2824,8177-0,17%120
21.30.4324,815-0,18%1.650
21.30.4024,8101-0,20%154
21.30.2724,82-0,16%200
21.27.1924,8177-0,17%126
21.24.1924,82-0,16%136
21.22.5824,815-0,18%113
21.19.5524,8177-0,17%120
21.18.5224,8191-0,16%2.635
21.14.0024,8177-0,17%388
21.09.3424,815-0,18%100
21.08.5124,82-0,16%257
21.08.5124,815-0,18%200
21.08.5124,8161-0,18%257
21.06.3324,8177-0,17%303
OraValoreVar.%Volume
21.06.0724,815-0,18%100
21.05.5724,82-0,16%400
20.53.1324,82-0,16%329
20.53.1324,815-0,18%646
20.53.1324,8161-0,18%329
20.49.5024,8177-0,17%211
20.48.4624,815-0,18%100
20.48.3924,8177-0,17%321
20.47.0724,815-0,18%164
20.46.1924,8123-0,19%112
20.37.0524,815-0,18%454
20.13.2424,8177-0,17%125
20.09.5424,811-0,20%1.600
20.03.5624,815-0,18%100
20.00.0724,82-0,16%100
19.38.4224,815-0,18%100
19.37.2324,82-0,16%100
19.36.5024,815-0,18%915
19.34.0124,82-0,16%300
19.33.5424,815-0,18%100
19.33.2724,81-0,20%2.054
19.29.1824,815-0,18%100
19.25.5924,81-0,20%108
19.12.1524,815-0,18%100
19.11.3024,8191-0,16%3.476
19.01.4424,815-0,18%692
18.58.0724,819-0,16%692
18.55.3924,8177-0,17%291
18.53.1124,82-0,16%100
18.43.3524,815-0,18%603
OraValoreVar.%Volume
18.41.5424,819-0,16%1.170
18.35.0524,82-0,16%100
18.32.5224,8177-0,17%201
18.32.2124,8123-0,19%116
18.20.3624,82-0,16%100
18.15.1524,815-0,18%500
18.09.1324,82-0,16%100
18.07.0724,819-0,16%808
17.59.5324,82-0,16%440
17.58.3024,8177-0,17%300
17.57.5224,8199-0,16%379
17.38.0024,82-0,16%100
17.37.4124,815-0,18%2.062
17.34.1524,8177-0,17%300
17.30.0524,82-0,16%2.217
17.24.0624,825-0,14%385
17.16.2324,8299-0,12%101
16.58.1824,829-0,12%625
16.58.1824,825-0,14%187
16.54.1924,82-0,16%495
16.53.3124,83-0,12%100
16.38.1024,825-0,14%284
16.35.4124,8277-0,13%126
16.35.3724,825-0,14%1.691
16.27.5024,821-0,16%563
16.24.1624,8272-0,13%2.588
16.09.5124,83-0,12%100
15.45.5924,8277-0,13%340
15.30.0024,83-0,12%905
22.15.0024,86INV.613

(*) I dati sono limitati agli ultimi 100 contratti.

```