Ishares Essential Metals Producers Ucits Etf Accumusd

ISIN: IE000ROSD5J6 - Mercato: Swiss Exchange

10,726

-8,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.15.53	10,726	-8,96%	820	8.795,32
16.11.17	10,684	-9,32%	20.000	213.680,00
15.36.29	10,70	-9,18%	400	4.280,00
15.35.38	10,702	-9,17%	175	1.872,85
15.35.35	10,70	-9,18%	450	4.815,00
15.35.28	10,704	-9,15%	1.950	20.872,80
14.45.15	10,726	-8,96%	570	6.113,82
14.37.21	10,738	-8,86%	35	375,83
14.06.05	10,80	-8,33%	85	918,00
13.33.55	10,84	-8,00%	838	9.083,92
11.45.13	10,80	-8,33%	225	2.430,00
11.14.40	10,83	-8,08%	1.900	20.577,00
10.54.46	10,91	-7,40%	1.000	10.910,00
10.45.53	10,928	-7,25%	400	4.371,20
10.03.13	10,90	-7,49%	1.000	10.900,00
9.54.53	10,956	-7,01%	375	4.108,50
9.07.10	11,04	-6,30%	1	11,04
9.07.04	11,046	-6,25%	254	2.805,68
9.07.04	11,02	-6,47%	1.610	17.742,20
17.35.06	11,782	INV.	1	11,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide