Dati intraday del 14/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.46 | 17,408 | -0,54 | 1 | 17 |
| 09.47.36 | 17,414 | -0,50 | 1 | 17 |
| 09.45.19 | 17,42 | -0,47 | 5 | 87 |
| 09.44.00 | 17,422 | -0,46 | 414 | 7.213 |
| 09.41.37 | 17,43 | -0,41 | 3 | 52 |
| 09.40.53 | 17,44 | -0,35 | 60 | 1.046 |
| 09.39.47 | 17,438 | -0,37 | 120 | 2.093 |
| 09.39.43 | 17,428 | -0,42 | 369 | 6.431 |
| 09.39.42 | 17,43 | -0,41 | 30 | 523 |
| 09.35.19 | 17,452 | -0,29 | 100 | 1.745 |
| 09.35.19 | 17,454 | -0,27 | 128 | 2.234 |
| 09.33.02 | 17,444 | -0,33 | 15 | 262 |
| 09.32.35 | 17,43 | -0,41 | 5 | 87 |
| 09.30.05 | 17,446 | -0,32 | 8 | 140 |
| 09.25.18 | 17,438 | -0,37 | 55 | 959 |
| 09.21.40 | 17,458 | -0,25 | 40 | 698 |
| 09.20.20 | 17,444 | -0,33 | 10 | 174 |
| 09.18.11 | 17,43 | -0,41 | 31 | 540 |
| 09.15.05 | 17,438 | -0,37 | 400 | 6.975 |
| 09.15.05 | 17,456 | -0,26 | 1 | 17 |
| 09.15.02 | 17,434 | -0,39 | 1 | 17 |
| 09.14.49 | 17,45 | -0,30 | 35 | 611 |
| 09.14.47 | 17,466 | -0,21 | 65 | 1.135 |
| 09.06.48 | 17,486 | -0,09 | 142 | 2.483 |
| 09.06.38 | 17,484 | -0,10 | 1 | 17 |
| 09.06.23 | 17,506 | +0,02 | 15 | 263 |
| 09.06.10 | 17,488 | -0,08 | 142 | 2.483 |
| 09.05.51 | 17,478 | -0,14 | 656 | 11.466 |
| 09.05.49 | 17,48 | -0,13 | 438 | 7.656 |
| 09.05.49 | 17,476 | -0,15 | 2.039 | 35.634 |