Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Euro Stoxx Banks 30-15 Ucits Etf

ISIN: DE000A2QP372 - Mercato: Euronext - Amsterdam

16,067
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2516,0665INV.10.744
17.29.5616,0626-0,02%741
17.28.5616,065-0,01%1.000
17.27.3516,0603-0,04%32
17.20.4016,0696+0,02%30
17.20.0816,0672INV.168
17.18.2816,0567-0,06%155
17.17.2116,0539-0,08%1
17.14.3516,0487-0,11%1.400
17.07.3216,0422-0,15%500
17.05.3716,0331-0,21%1
17.04.3916,0311-0,22%1
16.58.4016,0364-0,19%32
16.51.2716,0239-0,27%49
16.51.2516,024-0,26%32
16.44.5716,0137-0,33%500
16.42.2016,0138-0,33%33
16.41.2016,00-0,41%180
16.39.1715,9976-0,43%1
16.38.3815,9965-0,44%62
16.35.4715,9973-0,43%250
16.35.0816,0007-0,41%32
16.29.3615,9873-0,49%7
16.26.1715,9878-0,49%32
16.22.1415,9971-0,43%50
16.17.3115,9887-0,48%32
16.14.1715,968-0,61%15
16.05.2515,9716-0,59%32
16.04.5915,9519-0,71%100
16.03.5915,9626-0,65%6
OraValoreVar.%Volume
15.58.4815,9554-0,69%125
15.57.5715,9525-0,71%1
15.56.4415,9552-0,69%125
15.51.1815,94-0,79%35
15.18.0415,936-0,81%32
15.17.3915,9381-0,80%32
15.13.2315,9404-0,78%60
15.02.4815,9444-0,76%32
15.01.0915,9533-0,70%32
14.50.1515,9709-0,60%32
14.45.3215,9701-0,60%32
14.28.5915,9357-0,81%3.201
14.25.5515,948-0,74%150
14.14.2615,9103-0,97%200
14.06.3615,90-1,04%82
14.06.2215,9072-0,99%60
14.05.4215,91-0,97%32
13.54.4815,9299-0,85%5
13.45.2015,9267-0,87%1.500
13.43.2715,9296-0,85%94
13.40.1515,9267-0,87%35
13.37.1515,9287-0,86%37
13.26.3715,9395-0,79%47
13.20.2715,941-0,78%600
13.17.5115,95-0,73%32
13.16.5115,9557-0,69%126
13.10.5515,9558-0,69%94
13.02.1115,9455-0,75%106
12.51.5015,9363-0,81%32
12.51.4215,9331-0,83%9
OraValoreVar.%Volume
12.45.3415,9393-0,79%32
12.30.4715,9331-0,83%10
12.26.2915,936-0,81%30
12.26.2915,9299-0,85%10
12.26.0915,9228-0,89%13
12.13.2615,9296-0,85%413
12.13.1815,9165-0,93%62
12.10.2115,9254-0,88%16
12.03.0415,9266-0,87%72
11.59.5315,9138-0,95%100
11.59.0815,9133-0,95%32
11.57.3715,9168-0,93%50
11.54.0315,9123-0,96%3
11.51.1115,9003-1,03%35
11.49.2115,9169-0,93%35
11.46.0215,9072-0,99%500
11.43.0115,9168-0,93%44
11.41.1815,9049-1,01%32
11.30.1615,9267-0,87%32
11.25.5915,9234-0,89%94
11.25.0315,9235-0,89%43
11.15.2015,9299-0,85%1.580
11.07.1615,9203-0,91%32
11.04.3915,9235-0,89%32
10.56.5915,91-0,97%28
10.56.1715,9202-0,91%32
10.51.4815,8938-1,07%32
10.50.0315,888-1,11%72
10.47.3215,8847-1,13%63
10.41.5415,8944-1,07%32
OraValoreVar.%Volume
10.33.3215,85-1,35%99
10.27.2215,868-1,24%32
10.23.5415,8557-1,31%13
10.22.5215,862-1,27%3
10.19.0215,8685-1,23%100
10.16.5315,84-1,41%8
10.16.5315,8365-1,43%37
10.16.0615,8556-1,31%35
10.10.1215,8654-1,25%152
10.07.3315,84-1,41%32

(*) I dati sono limitati agli ultimi 100 contratti.

```