Ishares Euro Stoxx Banks 30-15 Ucits Etf

ISIN: DE0006289309 - Mercato: Swiss Exchange

31,21

+0,22%

valuta in EUR

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.01	31,21	+0,22%	120	3.745,20
16.39.57	31,205	+0,21%	1.910	59.601,55
16.25.07	31,225	+0,27%	50	1.561,25
15.42.28	31,195	+0,18%	1.911	59.613,65
15.32.49	31,19	+0,16%	2.182	68.056,58
15.29.45	31,175	+0,11%	9.313	290.332,78
14.37.41	31,295	+0,50%	50	1.564,75
14.37.06	31,28	+0,45%	2.387	74.665,36
14.30.56	31,235	+0,31%	18	562,23
14.30.54	31,245	+0,34%	11	343,70
14.24.43	31,24	+0,32%	100	3.124,00
13.54.38	31,205	+0,21%	15	468,08
13.36.24	31,215	+0,24%	11	343,37
13.35.20	31,225	+0,27%	18	562,05
12.49.29	31,24	+0,32%	10	312,40
12.44.45	31,255	+0,37%	30	937,65
12.29.42	31,24	+0,32%	112	3.498,88
12.18.32	31,255	+0,37%	85	2.656,68
12.13.36	31,245	+0,34%	58	1.812,21
12.09.39	31,24	+0,32%	61	1.905,64
11.55.46	31,195	+0,18%	79	2.464,41
11.54.52	31,20	+0,19%	72	2.246,40
11.53.43	31,205	+0,21%	48	1.497,84
11.52.34	31,21	+0,22%	51	1.591,71
11.37.31	31,195	+0,18%	72	2.246,04
11.30.31	31,20	+0,19%	80	2.496,00
11.29.38	31,205	+0,21%	69	2.153,15
11.25.18	31,21	+0,22%	50	1.560,50
11.24.18	31,225	+0,27%	500	15.612,50
11.20.32	31,17	+0,10%	49	1.527,33

Ora	Valore	Var.%	Volume	Controvalore
11.18.50	31,175	+0,11%	78	2.431,65
11.16.02	31,205	+0,21%	61	1.903,51
10.12.29	31,12	-0,06%	400	12.448,00
9.13.43	31,20	+0,19%	87	2.714,40
9.13.25	31,195	+0,18%	38	1.185,41
9.13.17	31,20	+0,19%	300	9.360,00
9.12.37	31,215	+0,24%	21	655,52
9.04.33	31,25	+0,35%	100	3.125,00
9.01.26	31,22	+0,26%	108	3.371,76
9.00.09	31,445	+0,98%	11.789	370.705,11
9.00.08	31,11	-0,10%	215	6.688,65
10.53.31	31,14	INV.	1	31,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide