Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.22 | 44,744 | -1,38 | 298 | 13.334 |
| 16.56.21 | 44,898 | -1,04 | 482 | 21.641 |
| 16.41.30 | 44,831 | -1,19 | 3 | 134 |
| 15.52.49 | 44,775 | -1,31 | 263 | 11.776 |
| 15.43.59 | 44,8 | -1,26 | 2 | 90 |
| 15.19.59 | 44,88 | -1,08 | 76 | 3.411 |
| 14.57.19 | 44,872 | -1,10 | 261 | 11.712 |
| 14.40.55 | 44,967 | -0,89 | 22 | 989 |
| 14.29.55 | 44,93 | -0,97 | 3 | 135 |
| 13.09.20 | 45,014 | -0,79 | 20 | 900 |
| 12.52.31 | 45,08 | -0,64 | 45 | 2.029 |
| 12.44.09 | 45,109 | -0,58 | 108 | 4.872 |
| 11.14.22 | 45,25 | -0,27 | 2 | 91 |
| 11.10.27 | 45,265 | -0,23 | 456 | 20.641 |
| 11.00.04 | 45,25 | -0,27 | 2 | 91 |
| 09.37.47 | 45,36 | -0,02 | 100 | 4.536 |
| 09.34.56 | 45,374 | +0,01 | 3 | 136 |
| 09.04.09 | 45,401 | +0,07 | 300 | 13.620 |
| 17.55.00 | 45,371 | INV | 1 | 45 |