Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Gbp Ultrashort Bond Ucits Etf

ISIN: IE00BCRY6441 - Mercato: LSE - Domestic

101,44
-0,02%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.08101,44-0,02%346
17.28.55101,37-0,09%449
17.28.46101,40-0,06%100
17.27.27101,37-0,09%70
17.26.56101,40-0,06%551
17.25.25101,37-0,09%157
17.25.25101,39-0,07%50
17.25.19101,43-0,03%274
17.12.30101,37-0,09%202
17.11.36101,42-0,04%350
17.09.57101,37-0,09%137
17.09.46101,42-0,04%492
16.57.00101,37-0,09%345
16.51.10101,42-0,04%1
16.46.31101,41-0,05%99
16.46.31101,40-0,06%246
16.45.52101,40-0,06%39
16.44.58101,41-0,05%192
16.44.40101,42-0,04%170
16.36.53101,38-0,08%213
16.34.46101,40-0,06%210
16.26.50101,36-0,10%138
16.26.30101,35-0,11%36
16.24.49101,36-0,10%207
16.22.24101,35-0,11%115
16.13.51101,36-0,10%76
16.13.51101,37-0,09%200
16.05.19101,36-0,10%67
16.05.10101,38-0,08%140
16.04.25101,36-0,10%283
OraValoreVar.%Volume
16.01.56101,35-0,11%180
15.59.29101,36-0,10%76
15.59.28101,37-0,09%200
15.58.28101,36-0,10%345
15.57.26101,35-0,11%170
15.56.22101,36-0,10%207
15.55.48101,36-0,10%171
15.55.48101,35-0,11%36
15.55.28101,35-0,11%180
15.51.59101,36-0,10%185
15.51.55101,38-0,08%66
15.50.50101,37-0,09%270
15.49.43101,38-0,08%106
15.49.18101,39-0,07%70
15.49.13101,40-0,06%560
15.46.55101,42-0,04%109
15.46.55101,43-0,03%48
15.45.47101,44-0,02%62
15.32.30101,45-0,01%94
15.10.08101,43-0,03%700
13.30.29101,44-0,02%35
13.29.47101,45-0,01%8
12.58.55101,44-0,02%51
12.25.45101,47+0,01%100
12.04.41101,43-0,03%252
12.03.57101,45-0,01%94
12.00.05101,42-0,04%2
12.00.05101,44-0,02%71
11.51.21101,45-0,01%99
11.12.49101,41-0,05%72
OraValoreVar.%Volume
11.12.49101,42-0,04%323
11.12.43101,41-0,05%37
11.12.43101,43-0,03%323
11.11.41101,44-0,02%102
10.48.13101,46INV.49
10.18.25101,43-0,03%179
9.17.28101,46INV.95
9.11.38101,47+0,01%76
9.11.38101,48+0,02%55
9.01.46101,49+0,03%189
9.00.20101,47+0,01%500
9.00.20101,45-0,01%501
9.00.19101,49+0,03%1
9.00.19101,50+0,04%52
17.35.22101,46INV.801

(*) I dati sono limitati agli ultimi 100 contratti.

```