Ishares Global Aerospace & Defence Ucits Etf Accum- U

ISIN: IE000U9ODG19 - Mercato: LSE - Domestic

7,335

-1,15%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.15.14	7,335	-1,15%	10	73,35
14.30.00	7,327	-1,26%	238	1.743,83
14.16.39	7,329	-1,23%	820	6.009,78
13.28.12	7,32	-1,35%	77	563,64
13.26.02	7,314	-1,44%	239	1.748,05
13.22.02	7,315	-1,42%	358	2.618,77
12.50.21	7,329	-1,23%	407	2.982,90
12.14.56	7,33	-1,22%	3	21,99
12.11.18	7,334	-1,17%	244	1.789,50
12.10.16	7,333	-1,18%	9.123	66.898,96
12.03.42	7,334	-1,17%	168	1.232,11
11.48.51	7,332	-1,19%	45	329,94
11.21.41	7,329	-1,23%	2	14,66
10.28.36	7,336	-1,14%	1	7,34
10.00.50	7,329	-1,23%	6	43,97
9.42.23	7,326	-1,27%	5	36,63
9.04.02	7,34	-1,08%	2.079	15.259,86
9.00.32	7,361	-0,80%	67	493,19
9.00.29	7,34	-1,08%	10	73,40
9.00.29	7,341	-1,07%	1.569	11.518,03
9.00.29	7,308	-1,52%	1.985	14.506,38
17.35.08	7,4205	INV.	128	949,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide