Ishares Global Aerospace & Defence Ucits Etf Accum- U

ISIN: IE000U9ODG19 - Mercato: Euronext - Paris

7,449

+1,46%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	7,449	INV.	3.027	22.548,12
17.26.56	7,455	+0,08%	500	3.727,50
17.26.10	7,449	INV.	719	5.355,83
17.23.28	7,457	+0,11%	2.000	14.914,00
16.28.03	7,433	-0,21%	120	891,96
16.26.16	7,426	-0,31%	3.138	23.302,79
16.25.29	7,419	-0,40%	500	3.709,50
16.10.50	7,411	-0,51%	100	741,10
16.05.55	7,406	-0,58%	421	3.117,93
16.05.28	7,405	-0,59%	556	4.117,18
15.51.47	7,399	-0,67%	750	5.549,25
15.51.08	7,402	-0,63%	4.439	32.857,48
15.47.38	7,407	-0,56%	1.250	9.258,75
15.44.53	7,402	-0,63%	19	140,64
15.41.00	7,41	-0,52%	798	5.913,18
15.30.02	7,38	-0,93%	19	140,22
15.10.27	7,373	-1,02%	10	73,73
14.38.24	7,364	-1,14%	28	206,19
14.24.07	7,372	-1,03%	153	1.127,92
13.39.32	7,361	-1,18%	180	1.324,98
13.37.46	7,367	-1,10%	1	7,37
13.17.51	7,356	-1,25%	67	492,85
12.55.32	7,36	-1,19%	3	22,08
12.41.27	7,352	-1,30%	5.795	42.604,84
12.37.37	7,36	-1,19%	2	14,72
12.36.17	7,362	-1,17%	12	88,34
12.35.14	7,36	-1,19%	2	14,72
12.28.59	7,365	-1,13%	10	73,65
12.26.58	7,366	-1,11%	2	14,73
12.21.57	7,367	-1,10%	11	81,04

Ora	Valore	Var.%	Volume	Controvalore
12.18.09	7,359	-1,21%	276	2.031,08
12.12.40	7,367	-1,10%	29	213,64
12.02.46	7,368	-1,09%	5.500	40.524,00
11.16.32	7,362	-1,17%	69	507,98
11.14.12	7,36	-1,19%	180	1.324,80
11.08.28	7,357	-1,24%	16	117,71
11.03.45	7,362	-1,17%	5	36,81
10.55.09	7,364	-1,14%	10	73,64
10.44.24	7,368	-1,09%	15	110,52
10.31.41	7,363	-1,15%	2	14,73
10.00.38	7,35	-1,33%	51	374,85
9.57.10	7,356	-1,25%	100	735,60
9.15.51	7,367	-1,10%	14	103,14
9.13.44	7,371	-1,05%	5	36,86
9.12.39	7,372	-1,03%	27	199,04
9.04.58	7,376	-0,98%	1	7,38
9.04.16	7,371	-1,05%	524	3.862,40
17.55.00	7,342	-1,44%	1	7,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide