Ishares Global Aerospace & Defence Ucits Etf Accum- U

ISIN: IE000U9ODG19 - Mercato: Swiss Exchange

9,095

-3,24%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	9,095	-3,24%	30.000	272.850,00
16.02.43	9,14	-2,77%	20	182,80
16.02.43	9,139	-2,78%	401	3.664,74
15.31.23	9,18	-2,34%	392	3.598,56
14.27.53	9,211	-2,01%	2	18,42
14.11.40	9,20	-2,13%	1.833	16.863,60
14.09.11	9,214	-1,98%	635	5.850,89
14.07.10	9,20	-2,13%	340	3.128,00
14.01.51	9,221	-1,90%	542	4.997,78
13.53.18	9,215	-1,97%	1	9,22
13.35.41	9,222	-1,89%	55	507,21
12.39.59	9,245	-1,65%	4.473	41.352,89
12.35.20	9,239	-1,71%	62	572,82
11.55.08	9,228	-1,83%	135	1.245,78
11.53.14	9,21	-2,02%	2.739	25.226,19
11.25.33	9,22	-1,91%	230	2.120,60
10.55.08	9,273	-1,35%	5.371	49.805,28
10.43.59	9,227	-1,84%	766	7.067,88
10.36.26	9,253	-1,56%	766	7.087,80
10.29.50	9,25	-1,60%	50	462,50
10.17.42	9,266	-1,43%	6.804	63.045,86
10.17.42	9,265	-1,44%	8.253	76.464,05
9.47.32	9,308	-0,98%	1.250	11.635,00
9.11.40	9,30	-1,06%	500	4.650,00
9.01.39	9,282	-1,26%	7.507	69.679,97
17.35.06	9,40	INV.	1	9,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide