Ishares Global Clean Energy Transition Ucits Etd

ISIN: IE00B1XNHC34 - Mercato: Swiss Exchange

10,922

-0,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	10,922	-0,22%	2.000	21.844,00
17.17.30	10,938	-0,07%	110	1.203,18
17.15.30	10,93	-0,15%	110	1.202,30
17.14.00	10,932	-0,13%	110	1.202,52
17.13.30	10,924	-0,20%	110	1.201,64
17.12.30	10,926	-0,18%	110	1.201,86
17.10.30	10,914	-0,29%	111	1.211,45
17.09.00	10,93	-0,15%	110	1.202,30
17.08.00	10,914	-0,29%	100	1.091,40
17.04.30	10,938	-0,07%	110	1.203,18
17.02.25	10,932	-0,13%	42	459,14
16.53.00	10,92	-0,24%	1.138	12.426,96
16.43.00	10,91	-0,33%	1.214	13.244,74
16.37.55	10,898	-0,44%	1.083	11.802,53
16.33.00	10,89	-0,51%	1.138	12.392,82
16.27.50	10,872	-0,68%	1.083	11.774,38
16.24.44	10,88	-0,60%	10	108,80
16.22.55	10,902	-0,40%	1.139	12.417,38
16.17.45	10,864	-0,75%	1.101	11.961,26
16.12.45	10,87	-0,69%	1.138	12.370,06
16.04.26	10,786	-1,46%	23	248,08
15.58.37	10,856	-0,82%	9	97,70
15.57.20	10,832	-1,04%	1.097	11.882,70
15.52.21	10,80	-1,33%	1.101	11.890,80
15.42.35	10,796	-1,37%	1.763	19.033,35
15.37.35	10,888	-0,53%	1.088	11.846,14
15.32.35	10,926	-0,18%	3.255	35.564,13
15.27.29	10,936	-0,09%	100	1.093,60
15.22.19	10,94	-0,05%	1.120	12.252,80
15.17.14	10,936	-0,09%	1.101	12.040,54

Ora	Valore	Var.%	Volume	Controvalore
15.17.02	10,91	-0,33%	1.045	11.400,95
15.16.56	10,914	-0,29%	755	8.240,07
15.15.09	10,906	-0,37%	69	752,51
15.12.14	10,936	-0,09%	1.120	12.248,32
15.07.09	10,934	-0,11%	100	1.093,40
15.02.04	10,932	-0,13%	1.102	12.047,06
14.57.04	10,926	-0,18%	1.119	12.226,19
14.51.59	10,932	-0,13%	100	1.093,20
14.41.54	10,936	-0,09%	1.101	12.040,54
14.36.54	10,934	-0,11%	1.115	12.191,41
14.31.51	10,932	-0,13%	1.107	12.101,72
14.26.49	10,926	-0,18%	1.101	12.029,53
14.21.49	10,934	-0,11%	1.138	12.442,89
14.16.39	10,926	-0,18%	1.102	12.040,45
14.11.39	10,928	-0,16%	1.120	12.239,36
14.01.33	10,94	-0,05%	200	2.188,00
14.00.47	10,942	-0,04%	480	5.252,16
13.45.44	10,954	+0,07%	91	996,81
13.41.29	10,962	+0,15%	3.449	37.807,94
12.56.29	10,964	+0,16%	100	1.096,40
12.36.35	10,968	+0,20%	2.188	23.997,98
12.26.39	10,966	+0,18%	100	1.096,60
11.59.51	10,958	+0,11%	14	153,41
11.51.16	10,966	+0,18%	100	1.096,60
11.30.54	10,962	+0,15%	1.120	12.277,44
11.01.57	10,96	+0,13%	3.000	32.880,00
10.45.28	10,964	+0,16%	2.196	24.076,94
10.35.18	10,948	+0,02%	207	2.266,24
10.20.56	10,964	+0,16%	116	1.271,82
9.04.56	10,944	-0,02%	168	1.838,59

Ora	Valore	Var.%	Volume	Controvalore
17.36.08	10,946	INV.	1	10,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide