Ishares Global Clean Energy Transition Ucits Etf Accu

ISIN: IE000U58J0M1 - Mercato: Euronext - Amsterdam

24,576

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.41.22	24,6085	+0,13%	1	24,61
16.35.39	24,5817	+0,02%	19	467,05
16.15.44	24,4136	-0,66%	2	48,83
16.07.13	24,3416	-0,95%	8	194,73
16.05.49	24,3469	-0,93%	33	803,45
15.54.22	24,3136	-1,07%	6	145,88
15.37.03	24,3769	-0,81%	4.500	109.696,05
14.41.43	24,2936	-1,15%	20	485,87
14.37.35	24,2418	-1,36%	53	1.284,82
14.37.35	24,2533	-1,31%	97	2.352,57
14.29.24	24,2998	-1,12%	12	291,60
13.45.40	24,2672	-1,26%	557	13.516,83
13.45.40	24,2671	-1,26%	249	6.042,51
12.38.48	24,2247	-1,43%	152	3.682,15
12.38.48	24,2304	-1,41%	328	7.947,57
12.31.47	24,2732	-1,23%	50	1.213,66
11.54.30	24,2308	-1,40%	1	24,23
11.51.17	24,2357	-1,38%	4	96,94
10.41.01	24,2757	-1,22%	98	2.379,02
10.26.40	24,2305	-1,40%	24	581,53
10.07.25	24,276	-1,22%	3	72,83
9.36.28	24,299	-1,13%	1	24,30
9.21.13	24,2877	-1,17%	104	2.525,92
9.04.07	24,3591	-0,88%	8	194,87
9.04.07	24,3754	-0,82%	2	48,75
17.55.00	24,2479	-1,33%	1	24,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide