Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Global

ISIN: IE00BF3N6Z78 - Mercato: LSE - Domestic

6,171
-0,68%

valuta in USD

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.056,171-0,68%92.017
17.29.246,164-0,79%173
17.17.476,168-0,72%146
17.16.486,166-0,76%509
17.16.436,167-0,74%345
17.16.436,166-0,76%282.101
17.02.386,168-0,72%338
17.02.286,167-0,74%1.038
16.57.296,161-0,84%52
16.47.296,162-0,82%84
16.39.206,166-0,76%893
16.30.396,16-0,85%93
16.27.436,161-0,84%95
16.21.466,163-0,80%510
16.04.536,174-0,63%424
15.57.586,172-0,66%486
15.54.326,173-0,64%560
15.50.596,169-0,71%85
15.49.076,167-0,74%589
15.47.056,166-0,76%361
15.45.076,168-0,72%36
15.40.296,169-0,71%623
15.35.216,168-0,72%64
15.29.496,169-0,71%579
15.24.276,172-0,66%317
15.10.496,175-0,61%548
14.49.366,182-0,50%90
14.39.376,183-0,48%835
14.23.536,181-0,52%572
14.04.546,182-0,50%606
OraValoreVar.%Volume
13.28.476,183-0,48%409
13.01.496,185-0,45%607
12.48.276,183-0,48%476
12.36.376,186-0,43%188
12.28.066,187-0,42%568
12.09.286,185-0,45%570
11.57.316,19-0,37%1.009
11.57.316,189-0,39%356
11.36.216,184-0,47%548
11.35.036,189-0,39%4.328
11.19.046,184-0,47%211
11.15.246,185-0,45%578
11.01.496,186-0,43%16
10.26.476,188-0,40%416
10.18.576,189-0,39%567
9.56.076,191-0,35%5
9.48.326,193-0,32%342
9.26.596,188-0,40%648
9.00.196,189-0,39%7.683
17.35.126,213INV.6.568

(*) I dati sono limitati agli ultimi 100 contratti.

```