Milano 17:35
46.803 -0,04%
Nasdaq 18:40
25.280 +0,05%
Dow Jones 18:40
50.379 +0,49%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Global Govt Bond Ucits Etf Accum

ISIN: IE00BYZ28V50 - Mercato: LSE - Domestic

4,813
+0,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.114,813+0,53%4.211
17.29.244,811+0,49%272
17.27.204,8105+0,48%353
17.18.544,8115+0,50%203
17.09.104,812+0,51%1.863
17.06.544,813+0,53%283
17.06.254,8125+0,52%729
16.59.524,8145+0,56%950
16.53.434,8135+0,54%1.153
16.52.484,8125+0,52%729
16.31.164,809+0,45%278
16.30.514,8095+0,46%1.216
16.26.574,81+0,47%228
16.10.584,8125+0,52%730
16.07.484,809+0,45%1.111
16.05.224,8095+0,46%1.112
15.53.514,815+0,57%875
15.33.584,81+0,47%694
15.20.154,8085+0,44%1.153
15.09.064,806+0,39%102
14.52.464,8045+0,36%1.043
14.52.364,805+0,37%3
14.40.014,8025+0,31%389
14.39.514,803+0,32%389
14.39.284,8035+0,33%390
14.38.474,804+0,34%2.845
14.37.104,8055+0,38%73
14.36.114,805+0,37%409
14.30.314,8015+0,29%3.214
14.06.574,8005+0,27%1.187
OraValoreVar.%Volume
13.48.314,798+0,22%392
13.45.574,7985+0,23%1.403
13.45.454,799+0,24%748
13.23.074,8005+0,27%875
12.50.274,7985+0,23%875
12.36.264,797+0,20%9.149
12.04.114,7985+0,23%875
11.41.314,80+0,26%1.186
11.26.524,7975+0,21%381
11.23.364,798+0,22%16.276
11.06.264,802+0,30%1.178
10.20.524,7985+0,23%6
10.18.084,7975+0,21%1.300
9.59.444,7965+0,19%355
9.57.104,799+0,24%1.159
9.06.174,80+0,26%165
9.00.294,7935+0,13%491
17.35.204,7875INV.124.564

(*) I dati sono limitati agli ultimi 100 contratti.

```